Flooring Lab Credit Historical Data

FLC Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0163
+0.23%
$ 407.02 million $ 785,451
May 10, 2024 $ 0.0162
-4.03%
$ 405.4 million $ 891,928
May 9, 2024 $ 0.0169
+1.53%
$ 423.3 million $ 323,362
May 8, 2024 $ 0.0167
-5.84%
$ 416.82 million $ 2.57 million
May 7, 2024 $ 0.0178
+0.16%
$ 444.58 million $ 449,371
May 6, 2024 $ 0.0178
-3.98%
$ 443.9 million $ 600,814
May 5, 2024 $ 0.0185
+2.00%
$ 461.3 million $ 576,949
May 4, 2024 $ 0.0181
+1.52%
$ 451.87 million $ 1.22 million
May 3, 2024 $ 0.0178
+4.20%
$ 445.01 million $ 2.31 million
May 2, 2024 $ 0.0172
+9.14%
$ 428.03 million $ 830,595
May 1, 2024 $ 0.0157
-3.33%
$ 393.81 million $ 813,844
Apr 30, 2024 $ 0.0162
-5.93%
$ 405.94 million $ 3.09 million
Apr 29, 2024 $ 0.0173
-6.65%
$ 431.44 million $ 3.5 million
Apr 28, 2024 $ 0.0184
-1.00%
$ 460.33 million $ 449,190
Apr 27, 2024 $ 0.0186
+1.24%
$ 465.1 million $ 452,453
Apr 26, 2024 $ 0.0184
-2.56%
$ 460.4 million $ 921,777
Apr 25, 2024 $ 0.0189
+9.84%
$ 473.05 million $ 6 million
Apr 24, 2024 $ 0.0173
-0.09%
$ 431.83 million $ 488,795
Apr 23, 2024 $ 0.0172
+1.51%
$ 430.63 million $ 159,241
Apr 22, 2024 $ 0.017
+2.02%
$ 424.17 million $ 375,036
Apr 21, 2024 $ 0.0166
+1.10%
$ 415.77 million $ 1.65 million
Apr 20, 2024 $ 0.0164
+3.80%
$ 410.85 million $ 829,336
Apr 19, 2024 $ 0.0158
-2.07%
$ 394.18 million $ 581,003
Apr 18, 2024 $ 0.0161
+4.11%
$ 402.61 million $ 430,687
Apr 17, 2024 $ 0.0156
+0.48%
$ 388.92 million $ 454,882
Apr 16, 2024 $ 0.0156
-0.87%
$ 389.4 million $ 516,099
Apr 15, 2024 $ 0.0157
-2.50%
$ 393.02 million $ 716,814
Apr 14, 2024 $ 0.0162
+4.94%
$ 403.91 million $ 611,251
Apr 13, 2024 $ 0.0154
-9.63%
$ 384.93 million $ 1.39 million
Apr 12, 2024 $ 0.017
-9.01%
$ 425.01 million $ 780,071
Apr 11, 2024 $ 0.0187
-1.71%
$ 467.59 million $ 1.07 million
Apr 10, 2024 $ 0.019
-1.28%
$ 475.65 million $ 1.32 million
Apr 9, 2024 $ 0.0191
-3.41%
$ 476.26 million $ 215,005
Apr 8, 2024 $ 0.0197
+6.43%
$ 493.12 million $ 248,592
Apr 7, 2024 $ 0.0184
+0.71%
$ 458.77 million $ 231,937
Apr 6, 2024 $ 0.0182
+3.92%
$ 455.7 million $ 1.36 million
Apr 5, 2024 $ 0.0175
-2.06%
$ 437.33 million $ 1.44 million
Apr 4, 2024 $ 0.0179
-0.25%
$ 446.53 million $ 1.24 million
Apr 3, 2024 $ 0.0179
-0.51%
$ 447.74 million $ 436,154
Apr 2, 2024 $ 0.018
-8.88%
$ 450.34 million $ 2.1 million
Apr 1, 2024 $ 0.0198
-4.45%
$ 494.3 million $ 473,818
Mar 31, 2024 $ 0.0207
+2.54%
$ 517.6 million $ 271,106
Mar 30, 2024 $ 0.0203
-1.36%
$ 507.59 million $ 392,540
Mar 29, 2024 $ 0.0206
+1.21%
$ 514.64 million $ 464,950
Mar 28, 2024 $ 0.0203
-2.34%
$ 508.56 million $ 1.98 million
Mar 27, 2024 $ 0.0208
-3.44%
$ 520.9 million $ 534,632
Mar 26, 2024 $ 0.0216
+0.64%
$ 539.12 million $ 1.86 million
Mar 25, 2024 $ 0.0214
+4.67%
$ 533.9 million $ 1.85 million
Mar 24, 2024 $ 0.0204
+2.11%
$ 510.15 million $ 315,647
Mar 23, 2024 $ 0.0201
-0.95%
$ 502.37 million $ 1.83 million