Flooring Lab Credit Historical Data

FLC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0203
-1.10%
$ 506.94 million $ 600,127
Mar 21, 2024 $ 0.0205
+1.95%
$ 511.82 million $ 86,931
Mar 20, 2024 $ 0.0201
+11.13%
$ 502.5 million $ 313,196
Mar 19, 2024 $ 0.0181
-9.71%
$ 452.24 million $ 1.6 million
Mar 18, 2024 $ 0.02
-1.96%
$ 501.06 million $ 618,116
Mar 17, 2024 $ 0.0205
+5.32%
$ 513.47 million $ 689,280
Mar 16, 2024 $ 0.0195
-8.80%
$ 487.53 million $ 986,596
Mar 15, 2024 $ 0.0214
-4.21%
$ 534.59 million $ 2.37 million
Mar 14, 2024 $ 0.0223
-3.92%
$ 558.1 million $ 936,119
Mar 13, 2024 $ 0.0232
+1.45%
$ 580.85 million $ 837,340
Mar 12, 2024 $ 0.0229
-7.79%
$ 572.49 million $ 1.05 million
Mar 11, 2024 $ 0.025
+0.24%
$ 625.88 million $ 867,026
Mar 10, 2024 $ 0.025
-3.45%
$ 624.65 million $ 380,127
Mar 9, 2024 $ 0.0259
-1.01%
$ 646.98 million $ 1.77 million
Mar 8, 2024 $ 0.0261
+3.28%
$ 653.59 million $ 3.65 million
Mar 7, 2024 $ 0.0253
-1.29%
$ 632.78 million $ 645,611
Mar 6, 2024 $ 0.0256
+1.64%
$ 641.07 million $ 736,757
Mar 5, 2024 $ 0.0252
-4.37%
$ 630.83 million $ 1.06 million
Mar 4, 2024 $ 0.0264
-2.92%
$ 659.43 million $ 1 million
Mar 3, 2024 $ 0.0272
+2.00%
$ 678.97 million $ 798,096
Mar 2, 2024 $ 0.0266
-3.47%
$ 665.73 million $ 577,456
Mar 1, 2024 $ 0.0277
+0.35%
$ 692.68 million $ 401,096
Feb 29, 2024 $ 0.0276
-1.76%
$ 690.29 million $ 2.54 million
Feb 28, 2024 $ 0.0281
+2.16%
$ 702.57 million $ 3.27 million
Feb 27, 2024 $ 0.0275
+3.36%
$ 687.5 million $ 2.78 million
Feb 26, 2024 $ 0.0266
+2.75%
$ 665.16 million $ 2.89 million
Feb 25, 2024 $ 0.0259
+3.98%
$ 648.09 million $ 2.33 million
Feb 24, 2024 $ 0.025
+1.13%
$ 623.99 million $ 2.23 million
Feb 23, 2024 $ 0.0247
-0.91%
$ 617.14 million $ 348,423
Feb 22, 2024 $ 0.0249
-4.14%
$ 622.88 million $ 624,478
Feb 21, 2024 $ 0.026
+2.88%
$ 650.66 million $ 3.69 million
Feb 20, 2024 $ 0.0253
+2.09%
$ 632.44 million $ 2.84 million
Feb 19, 2024 $ 0.0248
+0.45%
$ 619.88 million $ 646,183
Feb 18, 2024 $ 0.0247
+1.67%
$ 617.08 million $ 3.1 million
Feb 17, 2024 $ 0.0243
+0.36%
$ 606.96 million $ 6.5 million
Feb 16, 2024 $ 0.0242
-1.04%
$ 604.79 million $ 8.61 million
Feb 15, 2024 $ 0.0244
+1.56%
$ 611.1 million $ 868,411
Feb 14, 2024 $ 0.0241
+9.13%
$ 602 million $ 4.01 million
Feb 13, 2024 $ 0.0221
-1.00%
$ 552.26 million $ 1.27 million
Feb 12, 2024 $ 0.0223
+6.24%
$ 558.26 million $ 1.47 million
Feb 11, 2024 $ 0.021
+0.22%
$ 525.06 million $ 3.3 million
Feb 10, 2024 $ 0.021
+0.56%
$ 523.92 million $ 963,201
Feb 9, 2024 $ 0.0208
+1.99%
$ 521.01 million $ 1.48 million
Feb 8, 2024 $ 0.0205
-0.37%
$ 513.34 million $ 1.13 million
Feb 7, 2024 $ 0.0206
+2.01%
$ 513.81 million $ 2.63 million
Feb 6, 2024 $ 0.0202
+5.60%
$ 504.44 million $ 3.86 million
Feb 5, 2024 $ 0.0191
+4.02%
$ 477.2 million $ 5.17 million
Feb 4, 2024 $ 0.0183
+4.78%
$ 458.75 million $ 1.11 million
Feb 3, 2024 $ 0.0175
-0.48%
$ 438.14 million $ 383,573
Feb 2, 2024 $ 0.0176
+2.55%
$ 439.03 million $ 408,012