Flooring Lab Credit Historical Data

FLC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0171
+3.95%
$ 428.09 million $ 3.16 million
Jan 31, 2024 $ 0.0165
-8.03%
$ 411.85 million $ 3.79 million
Jan 30, 2024 $ 0.0179
+1.42%
$ 448.66 million $ 4.64 million
Jan 29, 2024 $ 0.0177
+8.21%
$ 443.08 million $ 39.42 million
Jan 28, 2024 $ 0.0165
-0.64%
$ 411.31 million $ 22.91 million
Jan 27, 2024 $ 0.0165
-3.09%
$ 413.03 million $ 28.55 million
Jan 26, 2024 $ 0.017
-17.52%
$ 426.2 million $ 10.25 million
Jan 25, 2024 $ 0.0207
+13.37%
$ 517.46 million $ 14.52 million
Jan 24, 2024 $ 0.0183
-5.24%
$ 456.46 million $ 3.13 million
Jan 23, 2024 $ 0.0193
+4.98%
$ 481.7 million $ 2.88 million
Jan 22, 2024 $ 0.0184
+12.92%
$ 458.87 million $ 3.13 million
Jan 21, 2024 $ 0.0163
+4.65%
$ 406.38 million $ 2.8 million
Jan 20, 2024 $ 0.0155
-17.01%
$ 388.23 million $ 17.01 million
Jan 19, 2024 $ 0.0187
-10.64%
$ 467.77 million $ 3.14 million
Jan 18, 2024 $ 0.021
+4.84%
$ 524.02 million $ 1.47 million
Jan 17, 2024 $ 0.02
-7.41%
$ 500.94 million $ 16.09 million
Jan 16, 2024 $ 0.0217
+7.98%
$ 541.48 million $ 1.64 million
Jan 15, 2024 $ 0.0201
+11.92%
$ 501.45 million $ 8.94 million
Jan 14, 2024 $ 0.0179
+5.53%
$ 447.82 million $ 2.37 million
Jan 13, 2024 $ 0.017
+40.74%
$ 424.34 million $ 14.99 million
Jan 12, 2024 $ 0.012
-14.22%
$ 300.9 million $ 3.97 million
Jan 11, 2024 $ 0.014
-18.11%
$ 350.24 million $ 3.21 million
Jan 10, 2024 $ 0.0171
-17.60%
$ 427.71 million $ 4.81 million
Jan 9, 2024 $ 0.0207
-12.68%
$ 518.71 million $ 4.77 million
Jan 8, 2024 $ 0.0238
+4.56%
$ 594.46 million $ 6 million
Jan 7, 2024 $ 0.0238
-25.33%
$ 595.32 million $ 41,365
Jan 6, 2024 $ 0.0311
-5.73%
$ 776.86 million $ 37,637
Jan 5, 2024 $ 0.0336
-1.68%
$ 838.85 million $ 48,497
Jan 4, 2024 $ 0.0343
+0.88%
$ 858.39 million $ 41,568
Jan 3, 2024 $ 0.0344
+36.14%
$ 858.84 million $ 92,115
Jan 2, 2024 $ 0.0252
+107.89%
$ 630.83 million $ 491,966
Jan 1, 2024 $ 0.0121
+0.99%
$ 303.72 million $ 96,037
Dec 31, 2023 $ 0.012
-4.34%
$ 300.7 million $ 300,585
Dec 30, 2023 $ 0.0126
-0.60%
$ 314.68 million $ 69,560
Dec 29, 2023 $ 0.0127
-1.73%
$ 316.39 million $ 80,570
Dec 28, 2023 $ 0.0129
-3.50%
$ 321.95 million $ 112,097
Dec 27, 2023 $ 0.0133
+8.85%
$ 333.47 million $ 101,672
Dec 26, 2023 $ 0.0123
-0.73%
$ 306.41 million $ 80,208
Dec 25, 2023 $ 0.0124
+3.63%
$ 308.81 million $ 147,966
Dec 24, 2023 $ 0.0119
-7.28%
$ 298.14 million $ 56,087
Dec 23, 2023 $ 0.0129
+0.41%
$ 321.53 million $ 99,191
Dec 22, 2023 $ 0.0128
-1.85%
$ 320.23 million $ 541,086
Dec 21, 2023 $ 0.0131
+2.13%
$ 326.35 million $ 144,995
Dec 20, 2023 $ 0.0128
+3.81%
$ 319.54 million $ 686,845
Dec 19, 2023 $ 0.0123
+14.67%
$ 307.37 million $ 1.22 million
Dec 18, 2023 $ 0.0107
+0.07%
$ 267.89 million $ 118,265
Dec 17, 2023 $ 0.0107
+13.00%
$ 267.7 million $ 3.17 million
Dec 16, 2023 $ 0.00947
+0.08%
$ 236.84 million $ 117,374
Dec 15, 2023 $ 0.00946
-4.57%
$ 236.58 million $ 369,053
Dec 14, 2023 $ 0.00992
-20.74%
$ 247.9 million $ 3.76 million