Flooring Lab Credit Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000108
+0.00%
$ -- $ 285
Oct 1, 2025 $ 0.0000994
+0.00%
$ -- $ 181
Sep 10, 2025 $ 0.0000302
+0.00%
$ -- $ 388
Aug 29, 2025 $ 0.0000391
+0.00%
$ 976,796 $ 86
Jun 26, 2025 $ 0.000105
+2.60%
$ -- $ 11
Jun 25, 2025 $ 0.000102
-0.95%
$ 2.56 million $ 11
Jun 2, 2025 $ 0.000153
+3.61%
$ 3.83 million $ 3
May 17, 2025 $ 0.000149
-2.81%
$ -- $ 5
May 16, 2025 $ 0.000154
-1.40%
$ 3.84 million $ 6
May 11, 2025 $ 0.000158
-1.71%
$ -- $ 8
May 10, 2025 $ 0.000161
+9.53%
$ 4.01 million $ 8
May 6, 2025 $ 0.000108
-0.80%
$ -- $ 13
May 5, 2025 $ 0.000109
-23.47%
$ 2.72 million $ 119
May 4, 2025 $ 0.000143
+0.00%
$ 3.59 million $ 1
May 2, 2025 $ 0.000144
+0.52%
$ 3.6 million $ 0.1
May 1, 2025 $ 0.000144
+0.00%
$ 3.6 million $ 0.1
Apr 24, 2025 $ 0.000138
-1.67%
$ 3.44 million $ 23
Apr 23, 2025 $ 0.00014
-14.90%
$ 3.5 million $ 23
Apr 14, 2025 $ 0.00011
+0.00%
$ -- $ 20
Apr 7, 2025 $ 0.0000958
+0.00%
$ -- $ 5
Mar 29, 2025 $ 0.000119
+0.00%
$ -- $ 11
Mar 21, 2025 $ 0.000132
+0.00%
$ -- $ 24
Mar 14, 2025 $ 0.000078
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.000116
+0.00%
$ -- $ 32
Feb 20, 2025 $ 0.000209
+0.00%
$ 5.22 million $ 1,375
Feb 10, 2025 $ 0.000216
-31.12%
$ -- $ 4,136
Feb 9, 2025 $ 0.000361
-1.37%
$ 9.03 million $ 5,572
Feb 8, 2025 $ 0.000367
+73.93%
$ 9.18 million $ 9,991
Feb 7, 2025 $ 0.000194
-17.80%
$ 4.85 million $ 2,395
Feb 6, 2025 $ 0.000236
-20.54%
$ 5.9 million $ 3,213
Feb 5, 2025 $ 0.000313
-5.44%
$ 7.83 million $ 7,187
Feb 4, 2025 $ 0.000332
+9.57%
$ 8.3 million $ 9,242
Feb 3, 2025 $ 0.000303
-41.95%
$ 7.58 million $ 4,662
Feb 2, 2025 $ 0.000522
+15.23%
$ 13.05 million $ 15,650
Feb 1, 2025 $ 0.000455
-17.87%
$ 11.38 million $ 7,297
Jan 31, 2025 $ 0.000554
-34.13%
$ 13.85 million $ 6,815
Jan 30, 2025 $ 0.000845
-18.12%
$ 21.13 million $ 3,339
Jan 29, 2025 $ 0.00105
-7.87%
$ 26.35 million $ 11,271
Jan 28, 2025 $ 0.00255
-8.60%
$ 63.77 million $ 2,447
Jan 27, 2025 $ 0.00279
-1.48%
$ 69.78 million $ 2,816
Jan 26, 2025 $ 0.00283
-0.07%
$ 70.85 million $ 2,599
Jan 25, 2025 $ 0.00283
-1.01%
$ 70.78 million $ 3,546
Jan 24, 2025 $ 0.00286
+0.46%
$ 71.55 million $ 2,687
Jan 23, 2025 $ 0.00285
+0.21%
$ 71.22 million $ 3,329
Jan 22, 2025 $ 0.00284
+1.17%
$ 71.08 million $ 4,011
Jan 21, 2025 $ 0.00281
-4.09%
$ 70.28 million $ 2,888
Jan 20, 2025 $ 0.0029
+25.09%
$ 72.45 million $ 3,480
Jan 19, 2025 $ 0.00235
-9.82%
$ 58.64 million $ 2,608
Jan 18, 2025 $ 0.0026
-0.40%
$ 65.03 million $ 2,461
Jan 17, 2025 $ 0.00261
-9.49%
$ 65.17 million $ 2,639
Download