Flooring Lab Credit Historical Data

FLC
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.000108
+9.07%
$ -- $ 466
Sep 8 $ 0.0000302
+0.00%
$ -- $ 388
Aug 25 $ 0.0000391
+0.00%
$ -- $ 86
Jun 23 $ 0.000105
+1.57%
$ -- $ 21
Jun 2 $ 0.000153
+3.61%
$ -- $ 3
May 12 $ 0.000149
-4.50%
$ -- $ 11
May 5 $ 0.000161
+13.05%
$ -- $ 139
Apr 28 $ 0.000143
-0.48%
$ 3.59 million $ 1
Apr 21 $ 0.000138
-16.41%
$ -- $ 45
Apr 14 $ 0.00011
+0.00%
$ -- $ 20
Apr 7 $ 0.0000958
+0.00%
$ -- $ 5
Mar 24 $ 0.000119
+0.00%
$ -- $ 11
Mar 17 $ 0.000132
+0.00%
$ -- $ 24
Mar 10 $ 0.000078
+0.00%
$ -- $ 2
Mar 3 $ 0.000116
+0.00%
$ -- $ 32
Feb 17 $ 0.000209
+0.00%
$ -- $ 1,375
Feb 10 $ 0.000216
-31.12%
$ -- $ 4,136
Feb 3 $ 0.000367
-29.69%
$ 9.03 million $ 36,689
Jan 27 $ 0.000522
-81.57%
$ 13.05 million $ 49,635
Jan 20 $ 0.00283
+22.20%
$ 70.85 million $ 19,941
Jan 13 $ 0.0026
-10.98%
$ 58.64 million $ 17,242
Jan 6 $ 0.00292
+3.36%
$ 73.01 million $ 18,738
Dec 30 $ 0.00265
-5.06%
$ 70.66 million $ 17,240
Dec 23 $ 0.00289
-0.24%
$ 69.68 million $ 19,849
Dec 16 $ 0.00306
-2.54%
$ 72.26 million $ 19,917
Dec 9 $ 0.00306
+2.24%
$ 78.55 million $ 17,781
Dec 2 $ 0.00305
+3.73%
$ 74.5 million $ 18,877
Nov 25 $ 0.00294
-1.86%
$ 73.52 million $ 21,847
Nov 18 $ 0.00299
+2.33%
$ 74.9 million $ 28,922
Nov 11 $ 0.00308
-0.87%
$ 72.94 million $ 24,875
Nov 4 $ 0.00308
+0.85%
$ 76.9 million $ 16,221
Oct 28 $ 0.00304
-4.18%
$ 76.1 million $ 22,594
Oct 21 $ 0.00316
-1.09%
$ 77.78 million $ 21,773
Oct 14 $ 0.00312
-5.52%
$ 78.08 million $ 29,478
Oct 7 $ 0.00331
+3.28%
$ 82.65 million $ 18,255
Sep 30 $ 0.00309
-7.89%
$ 81.25 million $ 22,664
Sep 23 $ 0.00367
+0.71%
$ 83.98 million $ 19,797
Sep 16 $ 0.00364
+1.31%
$ 91.15 million $ 21,266
Sep 9 $ 0.00367
-0.68%
$ 89.78 million $ 19,576
Sep 2 $ 0.00369
-0.86%
$ 92.35 million $ 19,464
Aug 26 $ 0.00374
+2.08%
$ 93.43 million $ 23,146
Aug 19 $ 0.0035
-4.06%
$ 91.6 million $ 27,165
Aug 12 $ 0.00365
+5.80%
$ 91.2 million $ 19,111
Aug 5 $ 0.00378
-21.72%
$ 86.48 million $ 22,645
Jul 29 $ 0.00517
+1.95%
$ 121.08 million $ 29,779
Jul 22 $ 0.00519
-1.44%
$ 126.58 million $ 30,259
Jul 15 $ 0.00488
+1.33%
$ 131.55 million $ 27,744
Jul 8 $ 0.00488
-9.90%
$ 120.55 million $ 30,451
Jul 1 $ 0.00542
-9.14%
$ 136.2 million $ 35,631
Jun 24 $ 0.00596
-63.49%
$ 148.38 million $ 202,008
Download