NFT Champions Historical Data

CHAMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00512
+1.05%
$ 5.12 million $ 26,410
Mar 22, 2024 $ 0.00507
-6.05%
$ 5.07 million $ 34,045
Mar 21, 2024 $ 0.00537
-2.31%
$ 5.37 million $ 26,270
Mar 20, 2024 $ 0.0055
+13.42%
$ 5.5 million $ 47,856
Mar 19, 2024 $ 0.00485
-18.43%
$ 4.85 million $ 46,244
Mar 18, 2024 $ 0.00594
-3.25%
$ 5.94 million $ 40,303
Mar 17, 2024 $ 0.00614
-4.70%
$ 6.14 million $ 32,999
Mar 16, 2024 $ 0.00645
-0.26%
$ 6.45 million $ 31,004
Mar 15, 2024 $ 0.00646
+3.03%
$ 6.46 million $ 43,792
Mar 14, 2024 $ 0.00641
+4.66%
$ 6.41 million $ 66,804
Mar 13, 2024 $ 0.00613
-21.59%
$ 6.13 million $ 133,028
Mar 12, 2024 $ 0.00782
-1.94%
$ 7.82 million $ 143,559
Mar 11, 2024 $ 0.00797
-1.21%
$ 7.97 million $ 108,572
Mar 10, 2024 $ 0.00807
-1.52%
$ 8.07 million $ 58,596
Mar 9, 2024 $ 0.00819
-24.55%
$ 8.19 million $ 234,956
Mar 8, 2024 $ 0.0109
-0.68%
$ 10.86 million $ 49,772
Mar 7, 2024 $ 0.0109
-0.03%
$ 10.93 million $ 97,576
Mar 6, 2024 $ 0.0109
+6.31%
$ 10.94 million $ 90,138
Mar 5, 2024 $ 0.0103
-2.26%
$ 10.29 million $ 62,127
Mar 4, 2024 $ 0.0105
+2.88%
$ 10.53 million $ 130,608
Mar 3, 2024 $ 0.0102
+1.03%
$ 10.23 million $ 51,100
Mar 2, 2024 $ 0.0101
+7.90%
$ 10.13 million $ 29,112
Mar 1, 2024 $ 0.00939
-1.82%
$ 9.39 million $ 28,667
Feb 29, 2024 $ 0.00956
+2.29%
$ 9.56 million $ 28,933
Feb 28, 2024 $ 0.00935
+5.08%
$ 9.35 million $ 40,571
Feb 27, 2024 $ 0.0089
-3.43%
$ 8.9 million $ 27,483
Feb 26, 2024 $ 0.00929
-1.58%
$ 9.29 million $ 32,259
Feb 25, 2024 $ 0.00944
+12.86%
$ 9.44 million $ 48,085
Feb 24, 2024 $ 0.00837
+5.91%
$ 8.37 million $ 34,921
Feb 23, 2024 $ 0.0079
-13.02%
$ 7.9 million $ 40,160
Feb 22, 2024 $ 0.00908
-6.87%
$ 9.08 million $ 22,405
Feb 21, 2024 $ 0.00975
-9.76%
$ 9.75 million $ 35,319
Feb 20, 2024 $ 0.0108
-15.15%
$ 10.81 million $ 91,114
Feb 19, 2024 $ 0.0127
+20.02%
$ 12.74 million $ 90,101
Feb 18, 2024 $ 0.0106
+26.91%
$ 10.61 million $ 197,965
Feb 17, 2024 $ 0.00836
+44.26%
$ 8.36 million $ 184,850
Feb 16, 2024 $ 0.0058
+12.00%
$ 5.8 million $ 28,937
Feb 15, 2024 $ 0.00518
+0.28%
$ 5.18 million $ 47,779
Feb 14, 2024 $ 0.00516
-6.36%
$ 5.16 million $ 58,837
Feb 13, 2024 $ 0.00552
-2.62%
$ 5.52 million $ 27,974
Feb 12, 2024 $ 0.00567
+1.36%
$ 5.67 million $ 27,935
Feb 11, 2024 $ 0.0056
+4.61%
$ 5.6 million $ 34,724
Feb 10, 2024 $ 0.00535
+1.60%
$ 5.35 million $ 21,626
Feb 9, 2024 $ 0.00526
+2.40%
$ 5.26 million $ 27,608
Feb 8, 2024 $ 0.00514
-3.76%
$ 5.14 million $ 36,632
Feb 7, 2024 $ 0.00534
-1.22%
$ 5.34 million $ 24,170
Feb 6, 2024 $ 0.00541
-3.86%
$ 5.41 million $ 31,814
Feb 5, 2024 $ 0.00563
-6.59%
$ 5.63 million $ 33,730
Feb 4, 2024 $ 0.00611
+0.37%
$ 6.11 million $ 23,893
Feb 3, 2024 $ 0.00609
-2.19%
$ 6.09 million $ 31,800