NFT Champions Historical Data

CHAMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.0355
-0.02%
$35.51 million $21,896
Jun 14, 2023 $0.0355
+0.16%
$35.52 million $21,902
Jun 13, 2023 $0.0355
+1.60%
$35.55 million $21,680
Jun 12, 2023 $0.0351
-7.67%
$35.09 million $21,762
Jun 11, 2023 $0.0381
-5.77%
$38.05 million $24,607
Jun 10, 2023 $0.0403
-4.32%
$40.35 million $25,753
Jun 9, 2023 $0.0423
-3.06%
$42.27 million $26,230
Jun 8, 2023 $0.0436
-1.87%
$43.57 million $27,164
Jun 7, 2023 $0.0443
-1.48%
$44.27 million $28,447
Jun 6, 2023 $0.045
-6.48%
$44.98 million $29,019
Jun 5, 2023 $0.0481
-4.30%
$48.13 million $29,098
Jun 4, 2023 $0.0504
-0.97%
$50.39 million $31,264
Jun 3, 2023 $0.0508
-0.29%
$50.84 million $31,075
Jun 2, 2023 $0.0509
+0.98%
$50.92 million $33,126
Jun 1, 2023 $0.0503
+0.46%
$50.3 million $30,825
May 31, 2023 $0.0501
-0.67%
$50.14 million $32,256
May 30, 2023 $0.0504
-0.19%
$50.38 million $31,794
May 29, 2023 $0.0507
+2.82%
$50.7 million $31,190
May 28, 2023 $0.0493
-4.59%
$49.27 million $32,516
May 27, 2023 $0.0518
+1.24%
$51.85 million $33,236
May 26, 2023 $0.0512
+3.55%
$51.22 million $30,746
May 25, 2023 $0.0494
-3.83%
$49.36 million $62,779
May 24, 2023 $0.0513
+2.89%
$51.31 million $31,756
May 23, 2023 $0.05
+1.09%
$50 million $33,606
May 22, 2023 $0.0493
-4.51%
$49.32 million $30,508
May 21, 2023 $0.0515
-0.31%
$51.49 million $30,900
May 20, 2023 $0.0515
+2.63%
$51.54 million $33,176
May 19, 2023 $0.0501
-0.53%
$50.12 million $31,248
May 18, 2023 $0.0504
+4.16%
$50.36 million $59,467
May 17, 2023 $0.0483
+2.21%
$48.32 million $54,951
May 16, 2023 $0.0473
+2.64%
$47.31 million $54,870
May 15, 2023 $0.0462
-5.75%
$46.17 million $53,740
May 14, 2023 $0.049
-1.36%
$48.96 million $59,221
May 13, 2023 $0.0497
+2.30%
$49.69 million $58,179
May 12, 2023 $0.0486
-4.33%
$48.56 million $74,282
May 11, 2023 $0.0507
-0.20%
$50.73 million $60,716
May 10, 2023 $0.0508
+2.20%
$50.76 million $59,985
May 9, 2023 $0.0498
+2.96%
$49.75 million $58,236
May 8, 2023 $0.0484
-4.81%
$48.36 million $59,049
May 7, 2023 $0.0508
+0.32%
$50.78 million $60,704
May 6, 2023 $0.0506
-4.59%
$50.63 million $61,581
May 5, 2023 $0.053
-6.12%
$52.99 million $68,343
May 4, 2023 $0.0564
-0.01%
$56.43 million $68,597
May 3, 2023 $0.0565
+0.77%
$56.52 million $65,249
May 2, 2023 $0.0561
-0.47%
$56.09 million $67,844
May 1, 2023 $0.0564
-0.76%
$56.42 million $69,229
Apr 30, 2023 $0.0566
-0.66%
$56.58 million $68,348
Apr 29, 2023 $0.057
+0.70%
$57 million $65,477
Apr 28, 2023 $0.0566
-2.13%
$56.62 million $67,343
Apr 27, 2023 $0.0579
-1.55%
$57.86 million $64,569