NFT Champions Historical Data

CHAMP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0564
+138.32%
$ 56.36 million $ 63,711
Apr 7, 2023 $ 0.0236
-11.33%
$ 23.65 million $ 294,383
Apr 6, 2023 $ 0.0267
-5.73%
$ 26.67 million $ 254,043
Apr 5, 2023 $ 0.0283
+6.96%
$ 28.28 million $ 257,583
Apr 4, 2023 $ 0.0264
-7.32%
$ 26.45 million $ 327,727
Apr 3, 2023 $ 0.0286
+2.81%
$ 28.58 million $ 210,635
Apr 2, 2023 $ 0.0278
-2.89%
$ 27.8 million $ 264,994
Apr 1, 2023 $ 0.0284
-2.21%
$ 28.42 million $ 71,012
Mar 31, 2023 $ 0.0291
+10.86%
$ 29.07 million $ 382,827
Mar 30, 2023 $ 0.0262
+8.71%
$ 26.22 million $ 509,604
Mar 29, 2023 $ 0.0241
+4.30%
$ 24.1 million $ 231,761
Mar 28, 2023 $ 0.0231
+4.90%
$ 23.11 million $ 312,504
Mar 27, 2023 $ 0.022
-15.16%
$ 22.02 million $ 307,904
Mar 26, 2023 $ 0.026
+12.36%
$ 25.96 million $ 152,788
Mar 25, 2023 $ 0.0231
-11.70%
$ 23.11 million $ 191,227
Mar 24, 2023 $ 0.0262
-47.70%
$ 26.19 million $ 748,053
Mar 23, 2023 $ 0.0501
-1.47%
$ 50.07 million $ 102,579
Mar 22, 2023 $ 0.0508
+0.57%
$ 50.81 million $ 105,890
Mar 21, 2023 $ 0.0505
-1.83%
$ 50.51 million $ 104,260
Mar 20, 2023 $ 0.0515
+0.91%
$ 51.47 million $ 107,620
Mar 19, 2023 $ 0.0511
+0.80%
$ 51.1 million $ 169,274
Mar 18, 2023 $ 0.0507
+1.98%
$ 50.71 million $ 198,792
Mar 17, 2023 $ 0.0498
+0.31%
$ 49.79 million $ 163,806
Mar 16, 2023 $ 0.0496
-2.49%
$ 49.62 million $ 188,490
Mar 15, 2023 $ 0.0509
-1.40%
$ 50.9 million $ 296,776
Mar 14, 2023 $ 0.0516
+1.14%
$ 51.61 million $ 292,322
Mar 13, 2023 $ 0.0511
+0.55%
$ 51.06 million $ 276,124
Mar 12, 2023 $ 0.0508
-0.32%
$ 50.77 million $ 264,753
Mar 11, 2023 $ 0.0509
-4.13%
$ 50.88 million $ 275,406
Mar 10, 2023 $ 0.0531
-2.10%
$ 53.11 million $ 305,965
Mar 9, 2023 $ 0.0543
-1.92%
$ 54.28 million $ 327,732
Mar 8, 2023 $ 0.0554
+1.75%
$ 55.38 million $ 331,669
Mar 7, 2023 $ 0.0545
-0.48%
$ 54.49 million $ 317,489
Mar 6, 2023 $ 0.0547
-1.79%
$ 54.74 million $ 318,955
Mar 5, 2023 $ 0.0557
-1.09%
$ 55.74 million $ 339,883
Mar 4, 2023 $ 0.0564
-2.65%
$ 56.35 million $ 334,996
Mar 3, 2023 $ 0.0578
-2.52%
$ 57.85 million $ 340,682
Mar 2, 2023 $ 0.0592
-1.38%
$ 59.24 million $ 341,193
Mar 1, 2023 $ 0.06
+1.33%
$ 60.02 million $ 357,201
Feb 28, 2023 $ 0.0592
+2.92%
$ 59.24 million $ 326,237
Feb 27, 2023 $ 0.0576
-5.74%
$ 57.55 million $ 337,779
Feb 26, 2023 $ 0.0611
+2.35%
$ 61.1 million $ 341,120
Feb 25, 2023 $ 0.0596
-3.20%
$ 59.65 million $ 348,479
Feb 24, 2023 $ 0.0617
+0.62%
$ 61.67 million $ 348,768
Feb 23, 2023 $ 0.0612
+3.21%
$ 61.22 million $ 349,234
Feb 22, 2023 $ 0.0593
-0.58%
$ 59.27 million $ 489,138
Feb 21, 2023 $ 0.0596
-1.18%
$ 59.64 million $ 334,278
Feb 20, 2023 $ 0.0604
-7.54%
$ 60.44 million $ 340,736
Feb 19, 2023 $ 0.0654
+17.70%
$ 65.4 million $ 387,970
Feb 18, 2023 $ 0.0556
-15.48%
$ 55.56 million $ 346,679