NFT Champions Historical Data

CHAMP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0184
-2.57%
$ 18.38 million $ 151,184
Nov 8, 2022 $ 0.0183
-1.26%
$ 18.31 million $ 151,330
Nov 7, 2022 $ 0.0186
-3.76%
$ 18.61 million $ 157,898
Nov 6, 2022 $ 0.0193
-5.78%
$ 19.25 million $ 148,438
Nov 5, 2022 $ 0.0204
-0.11%
$ 20.39 million $ 135,345
Nov 4, 2022 $ 0.0204
+4.45%
$ 20.36 million $ 155,646
Nov 3, 2022 $ 0.0195
+0.76%
$ 19.49 million $ 92,476
Nov 2, 2022 $ 0.0193
-5.66%
$ 19.33 million $ 90,675
Nov 1, 2022 $ 0.0205
+2.81%
$ 20.5 million $ 92,920
Oct 31, 2022 $ 0.0199
-12.21%
$ 19.94 million $ 103,673
Oct 30, 2022 $ 0.0227
+1.66%
$ 22.71 million $ 163,005
Oct 29, 2022 $ 0.0223
+2.76%
$ 22.32 million $ 98,771
Oct 28, 2022 $ 0.0217
+4.39%
$ 21.7 million $ 84,960
Oct 27, 2022 $ 0.0208
-0.55%
$ 20.78 million $ 95,340
Oct 26, 2022 $ 0.0209
-0.70%
$ 20.9 million $ 109,413
Oct 25, 2022 $ 0.021
+19.47%
$ 21.04 million $ 172,174
Oct 24, 2022 $ 0.0176
-4.42%
$ 17.6 million $ 140,950
Oct 23, 2022 $ 0.0186
+3.45%
$ 18.55 million $ 118,877
Oct 22, 2022 $ 0.018
-4.08%
$ 17.97 million $ 117,695
Oct 21, 2022 $ 0.0185
-8.10%
$ 18.48 million $ 109,591
Oct 20, 2022 $ 0.0201
-16.51%
$ 20.1 million $ 192,564
Oct 19, 2022 $ 0.0241
+3.31%
$ 24.08 million $ 183,424
Oct 18, 2022 $ 0.0233
-8.46%
$ 23.3 million $ 122,735
Oct 17, 2022 $ 0.0254
+10.77%
$ 25.42 million $ 121,689
Oct 16, 2022 $ 0.023
+1.87%
$ 22.96 million $ 176,396
Oct 15, 2022 $ 0.0225
-1.51%
$ 22.54 million $ 126,834
Oct 14, 2022 $ 0.0229
+1.40%
$ 22.87 million $ 109,121
Oct 13, 2022 $ 0.0225
-2.71%
$ 22.54 million $ 132,287
Oct 12, 2022 $ 0.0232
-9.00%
$ 23.15 million $ 227,735
Oct 11, 2022 $ 0.0255
-2.30%
$ 25.46 million $ 382,517
Oct 10, 2022 $ 0.026
-3.59%
$ 26.04 million $ 236,959
Oct 9, 2022 $ 0.0268
+17.43%
$ 26.78 million $ 383,177
Oct 8, 2022 $ 0.0233
-0.29%
$ 23.29 million $ 97,471
Oct 7, 2022 $ 0.0193
-1.60%
$ 19.32 million $ 76,767
Oct 6, 2022 $ 0.0198
+24.33%
$ 19.85 million $ 127,960
Oct 5, 2022 $ 0.016
+11.43%
$ 15.96 million $ 103,890
Oct 4, 2022 $ 0.0137
+6.30%
$ 13.69 million $ 53,622
Oct 3, 2022 $ 0.0129
+2.98%
$ 12.94 million $ 61,267
Oct 2, 2022 $ 0.0127
-2.08%
$ 12.69 million $ 78,950
Oct 1, 2022 $ 0.013
-3.73%
$ 12.96 million $ 65,465
Sep 30, 2022 $ 0.0135
+2.33%
$ 13.46 million $ 64,686
Sep 29, 2022 $ 0.0132
-4.79%
$ 13.15 million $ 126,263
Sep 28, 2022 $ 0.0138
-0.03%
$ 13.82 million $ 105,359
Sep 27, 2022 $ 0.0139
-6.14%
$ 13.92 million $ 79,730
Sep 26, 2022 $ 0.0147
+41.20%
$ 14.73 million $ 140,395
Sep 25, 2022 $ 0.0104
-1.36%
$ 10.43 million $ 98,169
Sep 24, 2022 $ 0.0106
+1.42%
$ 10.61 million $ 69,062
Sep 23, 2022 $ 0.0105
+0.54%
$ 10.51 million $ 55,861
Sep 22, 2022 $ 0.0104
+1.30%
$ 10.42 million $ 51,730
Sep 21, 2022 $ 0.0103
+0.81%
$ -- $ 92,231