NFT Champions Historical Data

CHAMP Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0103
-1.49%
$ 10.3 million $ 49,567
Sep 19, 2022 $ 0.0105
-6.03%
$ 10.46 million $ 66,971
Sep 18, 2022 $ 0.0111
+1.73%
$ 11.13 million $ 109,392
Sep 17, 2022 $ 0.011
+1.40%
$ 11.04 million $ 53,237
Sep 16, 2022 $ 0.0109
-1.51%
$ 10.91 million $ 48,772
Sep 15, 2022 $ 0.0109
-2.63%
$ 10.86 million $ 30,131
Sep 14, 2022 $ 0.0117
+4.70%
$ 11.66 million $ 10,432
Sep 13, 2022 $ 0.0111
-8.87%
$ 11.13 million $ 25,767
Sep 12, 2022 $ 0.011
-8.96%
$ 11.02 million $ 61,343
Sep 11, 2022 $ 0.0121
-3.30%
$ 12.11 million $ 87,315
Sep 10, 2022 $ 0.0125
-4.59%
$ 12.53 million $ 62,563
Sep 9, 2022 $ 0.0131
+20.36%
$ 13.12 million $ 148,092
Sep 8, 2022 $ 0.0109
+5.50%
$ 10.89 million $ 45,304
Sep 7, 2022 $ 0.0103
-0.99%
$ 10.34 million $ 73,952
Sep 6, 2022 $ 0.0105
-2.80%
$ 10.47 million $ 64,396
Sep 5, 2022 $ 0.0107
-3.70%
$ 10.7 million $ 34,988
Sep 4, 2022 $ 0.0108
+0.10%
$ 10.84 million $ 74,280
Sep 3, 2022 $ 0.0108
+0.55%
$ 10.83 million $ 71,100
Sep 2, 2022 $ 0.0107
+2.52%
$ 10.67 million $ 76,517
Sep 1, 2022 $ 0.0106
-22.22%
$ 10.59 million $ 64,860
Aug 31, 2022 $ 0.0136
-7.10%
$ 13.62 million $ 67,285
Aug 30, 2022 $ 0.0147
-11.50%
$ 14.66 million $ 54,117
Aug 29, 2022 $ 0.0166
+19.52%
$ 16.57 million $ 93,292
Aug 28, 2022 $ 0.0139
-15.75%
$ 13.86 million $ 72,398
Aug 27, 2022 $ 0.0165
+4.95%
$ 16.46 million $ 65,525
Aug 26, 2022 $ 0.0157
+18.68%
$ 15.68 million $ 87,407
Aug 25, 2022 $ 0.0132
-6.13%
$ 13.21 million $ 96,139
Aug 24, 2022 $ 0.0141
+8.62%
$ 14.08 million $ 80,044
Aug 23, 2022 $ 0.013
-4.35%
$ 12.96 million $ 84,161
Aug 22, 2022 $ 0.0135
+2.19%
$ 13.55 million $ 58,030
Aug 21, 2022 $ 0.0133
-5.28%
$ 13.26 million $ 64,751
Aug 20, 2022 $ 0.014
+3.90%
$ 14 million $ 87,175
Aug 19, 2022 $ 0.0135
-10.62%
$ 13.47 million $ 81,613
Aug 18, 2022 $ 0.0151
-14.62%
$ 15.07 million $ 74,862
Aug 17, 2022 $ 0.0177
+12.50%
$ 17.65 million $ 103,115
Aug 16, 2022 $ 0.0157
+8.57%
$ 15.69 million $ 75,435
Aug 15, 2022 $ 0.0145
-17.72%
$ 14.45 million $ 101,461
Aug 14, 2022 $ 0.0176
+10.80%
$ 17.56 million $ 101,438
Aug 13, 2022 $ 0.0159
+8.17%
$ 15.85 million $ 106,885
Aug 12, 2022 $ 0.0146
+0.61%
$ 14.63 million $ 40,018
Aug 11, 2022 $ 0.0145
-7.28%
$ 14.53 million $ 125,959
Aug 10, 2022 $ 0.0157
+7.64%
$ 15.68 million $ 89,690
Aug 9, 2022 $ 0.0146
-6.81%
$ 14.57 million $ 89,898
Aug 8, 2022 $ 0.0156
+1.06%
$ 15.63 million $ 84,249
Aug 7, 2022 $ 0.0155
-2.14%
$ 15.48 million $ 38,523
Aug 6, 2022 $ 0.0158
+3.74%
$ 15.82 million $ 57,290
Aug 5, 2022 $ 0.0153
-0.52%
$ 15.25 million $ 46,413
Aug 4, 2022 $ 0.0153
-4.80%
$ 15.33 million $ 163,880
Aug 3, 2022 $ 0.0161
+1.23%
$ 16.1 million $ 59,206
Aug 2, 2022 $ 0.0159
-1.07%
$ 15.9 million $ 63,351