NFT Champions Historical Data

CHAMP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7 $0.0355
+0.18%
$35.45 million $131,380
Jul 31 $0.0354
-0.22%
$35.45 million $153,204
Jul 24 $0.0355
+0.02%
$35.52 million $153,389
Jul 17 $0.0355
-0.33%
$35.49 million $153,449
Jul 10 $0.0357
+0.30%
$35.65 million $153,464
Jul 3 $0.0355
+0.08%
$35.54 million $153,439
Jun 26 $0.0355
-0.12%
$35.51 million $153,343
Jun 19 $0.0355
-0.12%
$35.55 million $131,372
Jun 12 $0.0355
-6.50%
$35.55 million $131,053
Jun 5 $0.0381
-24.35%
$38.05 million $190,318
May 29 $0.0504
+2.18%
$50.39 million $221,530
May 22 $0.0518
+0.37%
$49.27 million $222,630
May 15 $0.0515
+5.22%
$51.49 million $287,451
May 8 $0.0497
-2.18%
$48.96 million $370,447
May 1 $0.0508
-10.67%
$50.78 million $461,547
Apr 24 $0.057
+1.28%
$56.58 million $400,225
Apr 17 $0.0558
-1.36%
$56.31 million $414,539
Apr 10 $0.0548
-4.93%
$56.48 million $396,882
Apr 3 $0.0577
+107.53%
$57.69 million $1.47 million
Mar 27 $0.0278
+7.11%
$27.8 million $2.08 million
Mar 20 $0.0231
-54.69%
$25.96 million $1.36 million
Mar 13 $0.0507
-0.14%
$51.1 million $1.42 million
Mar 6 $0.0509
-8.72%
$50.77 million $1.88 million
Feb 27 $0.0557
-8.70%
$55.74 million $2.38 million
Feb 20 $0.0611
-6.52%
$61.1 million $2.55 million
Feb 13 $0.0654
+30.29%
$65.4 million $1.88 million
Feb 6 $0.0502
-11.31%
$50.2 million $1.73 million
Jan 30 $0.0569
-26.18%
$56.87 million $2.59 million
Jan 23 $0.0653
+6.28%
$77.35 million $2.37 million
Jan 16 $0.0614
-13.40%
$61.43 million $2.43 million
Jan 9 $0.0709
+8.82%
$70.92 million $3.02 million
Jan 2 $0.0653
-2.27%
$65.29 million $2.62 million
Dec 26 $0.0668
-7.10%
$66.79 million $2.68 million
Dec 19 $0.072
-6.78%
$71.99 million $2.67 million
Dec 12 $0.0772
-5.02%
$77.23 million $2.94 million
Dec 5 $0.0812
-4.89%
$81.29 million $2.86 million
Nov 28 $0.0854
+56.32%
$85.45 million $3.17 million
Nov 21 $0.0107
-86.43%
$10.59 million $615,884
Nov 14 $0.012
-8.52%
$11.9 million $922,261
Nov 7 $0.0131
-32.36%
$13.08 million $1.01 million
Oct 31 $0.0193
-15.23%
$19.25 million $819,173
Oct 24 $0.0227
+23.32%
$22.71 million $864,613
Oct 17 $0.0186
-19.17%
$18.55 million $966,574
Oct 10 $0.023
-15.00%
$22.96 million $1.39 million
Oct 3 $0.0268
+113.07%
$26.78 million $904,154
Sep 26 $0.0127
+21.67%
$12.69 million $660,849
Sep 19 $0.0106
-4.68%
$10.43 million $385,421
Sep 12 $0.0111
-8.05%
$11.02 million $339,074
Sep 5 $0.0121
+9.04%
$10.7 million $516,611
Aug 29 $0.0108
-21.82%
$-- $501,451