NFT Champions Historical Data

CHAMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0355
-0.33%
$ 35.49 million $ 153,449
Jul 10 $ 0.0357
+0.30%
$ 35.65 million $ 153,464
Jul 3 $ 0.0355
+0.08%
$ 35.54 million $ 153,439
Jun 26 $ 0.0355
-0.12%
$ 35.51 million $ 153,343
Jun 19 $ 0.0355
-0.12%
$ 35.55 million $ 131,372
Jun 12 $ 0.0355
-6.50%
$ 35.55 million $ 131,053
Jun 5 $ 0.0381
-24.35%
$ 38.05 million $ 190,318
May 29 $ 0.0504
+2.18%
$ 50.39 million $ 221,530
May 22 $ 0.0518
+0.37%
$ 49.27 million $ 222,630
May 15 $ 0.0515
+5.22%
$ 51.49 million $ 287,451
May 8 $ 0.0497
-2.18%
$ 48.96 million $ 370,447
May 1 $ 0.0508
-10.67%
$ 50.78 million $ 461,547
Apr 24 $ 0.057
+1.28%
$ 56.58 million $ 400,225
Apr 17 $ 0.0558
-1.36%
$ 56.31 million $ 414,539
Apr 10 $ 0.0548
-4.93%
$ 56.48 million $ 396,882
Apr 3 $ 0.0577
+107.53%
$ 57.69 million $ 1.47 million
Mar 27 $ 0.0278
+7.11%
$ 27.8 million $ 2.08 million
Mar 20 $ 0.0231
-54.69%
$ 25.96 million $ 1.36 million
Mar 13 $ 0.0507
-0.14%
$ 51.1 million $ 1.42 million
Mar 6 $ 0.0509
-8.72%
$ 50.77 million $ 1.88 million
Feb 27 $ 0.0557
-8.70%
$ 55.74 million $ 2.38 million
Feb 20 $ 0.0611
-6.52%
$ 61.1 million $ 2.55 million
Feb 13 $ 0.0654
+30.29%
$ 65.4 million $ 1.88 million
Feb 6 $ 0.0502
-11.31%
$ 50.2 million $ 1.73 million
Jan 30 $ 0.0569
-26.18%
$ 56.87 million $ 2.59 million
Jan 23 $ 0.0653
+6.28%
$ 77.35 million $ 2.37 million
Jan 16 $ 0.0614
-13.40%
$ 61.43 million $ 2.43 million
Jan 9 $ 0.0709
+8.82%
$ 70.92 million $ 3.02 million
Jan 2 $ 0.0653
-2.27%
$ 65.29 million $ 2.62 million
Dec 26 $ 0.0668
-7.10%
$ 66.79 million $ 2.68 million
Dec 19 $ 0.072
-6.78%
$ 71.99 million $ 2.67 million
Dec 12 $ 0.0772
-5.02%
$ 77.23 million $ 2.94 million
Dec 5 $ 0.0812
-4.89%
$ 81.29 million $ 2.86 million
Nov 28 $ 0.0854
+56.32%
$ 85.45 million $ 3.17 million
Nov 21 $ 0.0107
-86.43%
$ 10.59 million $ 615,884
Nov 14 $ 0.012
-8.52%
$ 11.9 million $ 922,261
Nov 7 $ 0.0131
-32.36%
$ 13.08 million $ 1.01 million
Oct 31 $ 0.0193
-15.23%
$ 19.25 million $ 819,173
Oct 24 $ 0.0227
+23.32%
$ 22.71 million $ 864,613
Oct 17 $ 0.0186
-19.17%
$ 18.55 million $ 966,574
Oct 10 $ 0.023
-15.00%
$ 22.96 million $ 1.39 million
Oct 3 $ 0.0268
+113.07%
$ 26.78 million $ 904,154
Sep 26 $ 0.0127
+21.67%
$ 12.69 million $ 660,849
Sep 19 $ 0.0106
-4.68%
$ 10.43 million $ 385,421
Sep 12 $ 0.0111
-8.05%
$ 11.02 million $ 339,074
Sep 5 $ 0.0121
+9.04%
$ 10.7 million $ 516,611
Aug 29 $ 0.0108
-21.82%
$ -- $ 501,451
Aug 22 $ 0.0139
+4.56%
$ -- $ 543,704
Aug 15 $ 0.0133
-24.51%
$ -- $ 588,411
Aug 8 $ 0.0176
+13.52%
$ -- $ 638,137