NFT Champions Historical Data

CHAMP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.0036
-11.19%
$3.6 million $29,540
May 29, 2024 $0.00405
+6.76%
$4.05 million $19,829
May 28, 2024 $0.00379
+8.70%
$3.79 million $26,098
May 27, 2024 $0.00349
+11.23%
$3.49 million $16,571
May 26, 2024 $0.00314
+5.06%
$3.14 million $13,140
May 25, 2024 $0.00298
+0.51%
$2.98 million $13,965
May 24, 2024 $0.00297
+6.61%
$2.97 million $15,053
May 23, 2024 $0.00279
-7.15%
$2.79 million $15,360
May 22, 2024 $0.00301
+7.52%
$3.01 million $24,565
May 21, 2024 $0.0028
+0.90%
$2.8 million $17,717
May 20, 2024 $0.00277
-4.75%
$2.77 million $20,135
May 19, 2024 $0.00291
-0.95%
$2.9 million $15,628
May 18, 2024 $0.00293
-5.33%
$2.93 million $14,312
May 17, 2024 $0.00308
+2.73%
$3.08 million $15,422
May 16, 2024 $0.003
+8.69%
$3 million $14,957
May 15, 2024 $0.00276
+0.62%
$2.76 million $13,290
May 14, 2024 $0.00275
-5.85%
$2.75 million $11,997
May 13, 2024 $0.00289
+1.44%
$2.89 million $18,312
May 12, 2024 $0.00285
-0.87%
$2.85 million $10,084
May 11, 2024 $0.00287
+4.76%
$2.87 million $11,551
May 10, 2024 $0.00274
-17.39%
$2.74 million $41,737
May 9, 2024 $0.00332
-4.28%
$3.32 million $20,221
May 8, 2024 $0.00347
+0.90%
$3.47 million $14,435
May 7, 2024 $0.00344
+2.60%
$3.44 million $13,711
May 6, 2024 $0.00335
-0.18%
$3.35 million $10,474
May 5, 2024 $0.00336
-1.06%
$3.36 million $8,486
May 4, 2024 $0.0034
+1.62%
$3.4 million $20,399
May 3, 2024 $0.00334
-1.72%
$3.34 million $16,608
May 2, 2024 $0.0034
-4.11%
$3.4 million $17,709
May 1, 2024 $0.00355
-1.17%
$3.55 million $15,043
Apr 30, 2024 $0.00359
-1.19%
$3.59 million $19,673
Apr 29, 2024 $0.00364
+4.99%
$3.64 million $20,838
Apr 28, 2024 $0.00346
-1.24%
$3.46 million $15,829
Apr 27, 2024 $0.00351
-2.86%
$3.51 million $13,138
Apr 26, 2024 $0.00361
+1.40%
$3.61 million $15,588
Apr 25, 2024 $0.00357
-3.77%
$3.57 million $11,471
Apr 24, 2024 $0.00371
+7.23%
$3.71 million $26,829
Apr 23, 2024 $0.00346
+2.97%
$3.46 million $13,852
Apr 22, 2024 $0.00336
-2.15%
$3.36 million $16,852
Apr 21, 2024 $0.00344
-0.46%
$3.44 million $12,875
Apr 20, 2024 $0.00346
-2.62%
$3.46 million $16,546
Apr 19, 2024 $0.00355
+1.55%
$3.55 million $38,710
Apr 18, 2024 $0.0035
-5.44%
$3.5 million $13,340
Apr 17, 2024 $0.0037
-3.46%
$3.7 million $13,774
Apr 16, 2024 $0.00383
-0.86%
$3.83 million $14,799
Apr 15, 2024 $0.00386
+16.59%
$3.86 million $41,569
Apr 14, 2024 $0.00331
-0.27%
$3.31 million $13,221
Apr 13, 2024 $0.00332
-1.68%
$3.32 million $22,810
Apr 12, 2024 $0.00338
-16.08%
$3.38 million $66,912
Apr 11, 2024 $0.00402
-3.62%
$4.02 million $14,966