RoboFlux Historical Data

$RFQ
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000669
+1.26%
$ 6,694 $ 13
Sep 11, 2025 $ 0.0000656
+0.53%
$ -- $ 10
Aug 27, 2025 $ 0.0000669
-0.22%
$ 6,685 $ 21
Jul 22, 2025 $ 0.0000586
+0.53%
$ -- $ 6
Jul 14, 2025 $ 0.0000529
+1.34%
$ 5,292 $ 10
Jul 13, 2025 $ 0.0000521
-10.10%
$ 5,208 $ 242
Jul 12, 2025 $ 0.0000583
-1.11%
$ -- $ 206
Jul 11, 2025 $ 0.000059
+10.97%
$ 5,900 $ 179
Jul 10, 2025 $ 0.000051
-5.67%
$ 5,106 $ 135
Jul 9, 2025 $ 0.0000543
+0.09%
$ 5,430 $ 146
Jul 8, 2025 $ 0.0000537
-0.05%
$ -- $ 35
Jul 7, 2025 $ 0.0000538
-3.71%
$ 5,376 $ 48
Jul 6, 2025 $ 0.0000557
+2.11%
$ 5,575 $ 60
Jul 5, 2025 $ 0.0000546
-1.83%
$ 5,464 $ 39
Jul 4, 2025 $ 0.0000557
-2.91%
$ 5,571 $ 64
Jul 3, 2025 $ 0.0000573
-4.89%
$ 5,731 $ 176
Jul 2, 2025 $ 0.0000605
+7.31%
$ 6,052 $ 47
Jul 1, 2025 $ 0.0000572
-6.31%
$ 5,623 $ 73
Jun 30, 2025 $ 0.0000611
-42.93%
$ 6,108 $ 1,809
Jun 29, 2025 $ 0.000196
-6.31%
$ 19,636 $ 1,098
Jun 28, 2025 $ 0.000229
-15.45%
$ 22,895 $ 5,037
Jun 27, 2025 $ 0.000351
-2.40%
$ 35,051 $ 2,375
Jun 26, 2025 $ 0.000359
-28.45%
$ 35,945 $ 11,773
Jun 25, 2025 $ 0.000503
-2.67%
$ 50,287 $ 11,435
Jun 24, 2025 $ 0.000516
+6.64%
$ 51,633 $ 21,742
Jun 23, 2025 $ 0.000296
-29.24%
$ 29,561 $ 8,934
Jun 22, 2025 $ 0.000418
-11.05%
$ 41,751 $ 3,145
Jun 21, 2025 $ 0.000463
-37.08%
$ 46,283 $ 12,998
Jun 20, 2025 $ 0.000735
-24.20%
$ 73,460 $ 18,623
Jun 19, 2025 $ 0.000969
-29.00%
$ 96,929 $ 31,541
Jun 18, 2025 $ 0.0011
+31.66%
$ 110,321 $ 22,626
Jun 17, 2025 $ 0.000838
+65.50%
$ 83,807 $ 50,608
Jun 16, 2025 $ 0.000633
+3.08%
$ 63,321 $ 118,791
Jun 15, 2025 $ 0.000759
-11.73%
$ 75,897 $ 105,629
Download