RoboFlux Historical Data

$RFQ
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0000669
-0.04%
$ 6,694 $ 13
Oct 3, 8 PM $ 0.0000669
+0.12%
$ 6,692 $ 13
Oct 3, 7 PM $ 0.0000669
+0.58%
$ 6,694 $ 13
Oct 3, 6 PM $ 0.0000666
+0.71%
$ 6,657 $ 13
Oct 3, 5 PM $ 0.0000667
-0.68%
$ 6,668 $ 13
Oct 3, 4 PM $ 0.0000677
+1.34%
$ 6,774 $ 13
Oct 3, 3 PM $ 0.0000665
+0.37%
$ 6,654 $ 13
Oct 3, 2 PM $ 0.0000662
+0.00%
$ 6,617 $ 13
Oct 3, 1 PM $ 0.0000663
+0.03%
$ 6,630 $ 13
Oct 3, 12 PM $ 0.0000663
+0.05%
$ 6,632 $ 13
Oct 3, 11 AM $ 0.0000662
-0.30%
$ 6,621 $ 13
Oct 3, 10 AM $ 0.0000663
+0.25%
$ 6,632 $ 13
Oct 3, 9 AM $ 0.0000661
+0.30%
$ 6,612 $ 13
Oct 3, 8 AM $ 0.0000658
-0.11%
$ 6,584 $ 13
Oct 3, 7 AM $ 0.0000659
-0.14%
$ 6,593 $ 13
Oct 3, 6 AM $ 0.0000662
+0.09%
$ 6,621 $ 13
Oct 3, 5 AM $ 0.0000662
-0.42%
$ 6,618 $ 13
Oct 3, 4 AM $ 0.0000664
-0.33%
$ 6,641 $ 13
Oct 3, 3 AM $ 0.0000669
+0.43%
$ 6,689 $ 13
Oct 3, 2 AM $ 0.0000666
+0.70%
$ 6,659 $ 13
Oct 3, 1 AM $ 0.0000662
+0.13%
$ 6,617 $ 13
Oct 3, 12 AM $ 0.0000661
-0.01%
$ 6,610 $ 13
Download