RoboFlux Historical Data

$RFQ
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000669
+1.26%
$ -- $ 13
Sep 8 $ 0.0000656
+0.53%
$ -- $ 10
Aug 25 $ 0.0000669
-0.22%
$ -- $ 21
Jul 21 $ 0.0000586
+0.53%
$ -- $ 6
Jul 14 $ 0.0000529
+1.34%
$ -- $ 10
Jul 7 $ 0.0000583
+4.42%
$ 5,208 $ 749
Jun 30 $ 0.0000546
-48.94%
$ 5,575 $ 2,210
Jun 23 $ 0.000229
-45.20%
$ 19,636 $ 61,296
Jun 16 $ 0.000463
-24.65%
$ 41,751 $ 255,187
Download