ECET Token Historical Data

ECET
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0899
+0.00%
$ -- $ 5
May 7, 2024 $ 0.0899
+0.11%
$ 80.91 million $ 1,316
May 6, 2024 $ 0.0898
-31.08%
$ 80.82 million $ 5,418
May 5, 2024 $ 0.13
-12.02%
$ 117.27 million $ 79,440
May 4, 2024 $ 0.148
+10.28%
$ 133.29 million $ 9,098
May 3, 2024 $ 0.134
-9.87%
$ 120.87 million $ 82,063
May 2, 2024 $ 0.149
+3.47%
$ 134.1 million $ 9,702
May 1, 2024 $ 0.146
-5.26%
$ 129.6 million $ 14,268
Apr 30, 2024 $ 0.154
+0.07%
$ 138.51 million $ 5,586
Apr 29, 2024 $ 0.154
+0.39%
$ 138.42 million $ 9,883
Apr 28, 2024 $ 0.153
+4.01%
$ 137.88 million $ 6,339
Apr 27, 2024 $ 0.147
-3.91%
$ 132.57 million $ 11,962
Apr 26, 2024 $ 0.153
+3.65%
$ 137.97 million $ 5,803
Apr 25, 2024 $ 0.148
+4.97%
$ 133.11 million $ 9,977
Apr 24, 2024 $ 0.141
-28.11%
$ 126.81 million $ 18,535
Apr 23, 2024 $ 0.196
-40.13%
$ 176.4 million $ 32,199
Download