Pepe Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅27
+0.00%
$ 2,698 $ 331
Yesterday, at 3 PM $ 0.0₅27
+0.00%
$ 2,698 $ 331
Yesterday, at 2 PM $ 0.0₅277
+0.00%
$ 2,768 $ 105
May 4, 4 PM $ 0.0₅341
+0.00%
$ 3,412 $ 114
May 4, 11 AM $ 0.0₅301
+0.00%
$ 3,008 $ 192
Apr 16, 5 AM $ 0.0₅299
+0.00%
$ 2,985 $ 200
Apr 15, 2 PM $ 0.0₅338
+0.00%
$ 3,377 $ 432
Apr 14, 4 PM $ 0.0₅363
-2.27%
$ 3,634 $ 311
Apr 4, 6 AM $ 0.0₅366
+13.42%
$ 3,663 $ 354
Mar 31, 3 AM $ 0.0₅351
+0.00%
$ 3,513 $ 504
Mar 14, 10 AM $ 0.0₅359
+0.00%
$ 3,593 $ 301
Mar 11, 9 AM $ 0.0₅324
+0.00%
$ 3,237 $ 136
Jan 24, 1 PM $ 0.0₅465
+0.00%
$ 4,650 $ 487
Jan 24, 12 PM $ 0.0₅457
-6.24%
$ 4,571 $ 483
Jan 23, 12 PM $ 0.0₅466
-5.05%
$ 4,660 $ 358
Jan 22, 12 PM $ 0.0₅475
+0.24%
$ 4,745 $ 372
Jan 19, 11 AM $ 0.0₅492
-1.95%
$ 4,922 $ 427
Jan 14, 3 PM $ 0.0₅545
-0.01%
$ 5,453 $ 440
Jan 14, 1 PM $ 0.0₅442
+0.00%
$ 4,421 $ 101
Jan 12, 11 AM $ 0.0₅454
+0.00%
$ 4,541 $ 1,273
Jan 12, 10 AM $ 0.0₅452
-2.17%
$ 4,519 $ 1,058
Jan 12, 8 AM $ 0.0₅454
+0.00%
$ 4,536 $ 378
Jan 12, 7 AM $ 0.0₅456
+1.00%
$ 4,562 $ 365
Jan 6, 5 AM $ 0.0₅461
+0.00%
$ 4,614 $ 54
Jan 5, 6 AM $ 0.0₅452
+0.00%
$ 4,525 $ 5
Jan 4, 9 AM $ 0.0₅477
+0.00%
$ 4,773 $ 221
Jan 4, 8 AM $ 0.0₅497
+0.00%
$ 4,969 $ 140
Jan 2, 4 PM $ 0.0₅524
+0.00%
$ 5,243 $ 7
Jan 2, 11 AM $ 0.0₅512
+0.00%
$ 5,125 $ 0
Jan 1, 7 AM $ 0.0₅513
+0.48%
$ 5,130 $ 58,184
Dec 18, 2 PM $ 0.0₅407
+0.00%
$ 4,070 $ 27,848
Dec 18, 1 PM $ 0.0₅406
+0.00%
$ 4,059 $ 27,879
Dec 18, 12 PM $ 0.0₅406
+0.00%
$ 4,064 $ 27,169
Dec 18, 9 AM $ 0.0₅396
+0.00%
$ 3,961 $ 26,810
Dec 18, 8 AM $ 0.0₅391
-0.13%
$ 3,913 $ 26,825
Dec 17, 3 AM $ 0.0₅477
+0.00%
$ 4,774 $ 33,935
Dec 16, 9 PM $ 0.0₅501
+0.00%
$ 5,011 $ 33,711
Dec 16, 8 PM $ 0.0₅499
+0.00%
$ 4,991 $ 33,762
Dec 16, 7 PM $ 0.0₅5
+0.00%
$ 4,999 $ 33,484
Dec 16, 2 PM $ 0.0₅496
+0.00%
$ 4,959 $ 33,827
Dec 16, 9 AM $ 0.0₅501
+0.00%
$ 5,010 $ 33,343
Dec 16, 4 AM $ 0.0₅494
+0.00%
$ 4,943 $ 209,377
Dec 15, 8 PM $ 0.0₅479
-0.04%
$ -- $ 32,198
Dec 15, 3 PM $ 0.0₅48
+0.00%
$ -- $ 32,690
Dec 15, 1 PM $ 0.0₅487
-1.27%
$ -- $ 32,677
Dec 15, 12 PM $ 0.0₅496
-3.70%
$ -- $ 33,232
Dec 15, 11 AM $ 0.0₅526
-5.87%
$ -- $ 35,566
Dec 15, 10 AM $ 0.0₅551
+11.42%
$ -- $ 36,641
Dec 15, 9 AM $ 0.0₅494
+0.00%
$ -- $ 32,245
Dec 15, 5 AM $ 0.0₅49
+0.00%
$ -- $ 32,310
Download