promptbidder Historical Data

PROMPT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000205
-0.39%
$ 205,247 $ 3,607
Dec 18, 3 PM $ 0.000203
-0.68%
$ 202,631 $ 3,648
Dec 18, 2 PM $ 0.000204
+1.48%
$ 204,121 $ 3,613
Dec 18, 1 PM $ 0.0002
+0.62%
$ 199,949 $ 3,562
Dec 18, 12 PM $ 0.000199
+0.33%
$ 198,904 $ 3,337
Dec 18, 11 AM $ 0.000199
+0.19%
$ 198,558 $ 3,759
Dec 18, 10 AM $ 0.000198
+0.46%
$ 198,216 $ 3,758
Dec 18, 9 AM $ 0.000197
-0.15%
$ 197,145 $ 3,751
Dec 18, 8 AM $ 0.000197
-0.31%
$ 196,934 $ 3,754
Dec 18, 7 AM $ 0.000197
+0.11%
$ 196,895 $ 3,756
Dec 18, 6 AM $ 0.000196
+1.20%
$ 196,292 $ 3,739
Dec 18, 5 AM $ 0.000196
-3.05%
$ 195,551 $ 3,380
Dec 18, 4 AM $ 0.000202
+0.32%
$ 201,791 $ 3,436
Dec 18, 3 AM $ 0.000202
+0.11%
$ 201,572 $ 3,427
Dec 18, 2 AM $ 0.000201
-0.18%
$ 200,959 $ 3,374
Dec 18, 1 AM $ 0.000201
+0.03%
$ 201,381 $ 3,374
Dec 18, 12 AM $ 0.000201
+0.32%
$ 200,812 $ 3,374
Dec 17, 11 PM $ 0.000201
+0.36%
$ 200,992 $ 3,355
Dec 17, 10 PM $ 0.000199
-0.03%
$ 199,352 $ 3,356
Dec 17, 9 PM $ 0.0002
-0.55%
$ 200,070 $ 3,345
Dec 17, 8 PM $ 0.000199
-8.86%
$ 199,399 $ 3,405
Dec 17, 7 PM $ 0.000219
-1.09%
$ 218,909 $ 1,279
Dec 17, 6 PM $ 0.000221
-0.83%
$ 220,669 $ 3,843
Dec 17, 5 PM $ 0.000228
-0.88%
$ 227,738 $ 3,070
Dec 17, 4 PM $ 0.000233
-3.29%
$ 232,620 $ 3,111
Dec 17, 3 PM $ 0.000241
+2.18%
$ 241,331 $ 3,257
Dec 17, 2 PM $ 0.000236
+1.12%
$ 236,180 $ 3,197
Dec 17, 1 PM $ 0.000234
+0.30%
$ 234,046 $ 3,162
Dec 17, 12 PM $ 0.000233
+0.27%
$ 233,271 $ 3,170
Dec 17, 11 AM $ 0.000227
-0.09%
$ 226,634 $ 3,160
Dec 17, 10 AM $ 0.000227
+0.24%
$ 227,147 $ 2,704
Dec 17, 9 AM $ 0.000228
-0.24%
$ 227,602 $ 2,699
Dec 17, 8 AM $ 0.00023
+0.20%
$ 229,522 $ 2,718
Dec 17, 7 AM $ 0.000229
-0.24%
$ 228,682 $ 2,728
Dec 17, 6 AM $ 0.000228
-0.06%
$ 228,086 $ 2,730
Dec 17, 5 AM $ 0.000229
-0.01%
$ 229,198 $ 2,745
Dec 17, 4 AM $ 0.00023
-0.69%
$ 230,039 $ 2,760
Dec 17, 3 AM $ 0.000232
+0.43%
$ 232,211 $ 2,754
Dec 17, 2 AM $ 0.000232
-0.03%
$ 231,931 $ 2,749
Dec 17, 1 AM $ 0.000231
-0.09%
$ 231,102 $ 2,758
Dec 17, 12 AM $ 0.000231
+0.38%
$ 231,362 $ 2,750
Dec 16, 11 PM $ 0.000231
-0.05%
$ 230,788 $ 2,751
Dec 16, 10 PM $ 0.000231
+0.00%
$ 231,075 $ 2,756
Dec 16, 6 PM $ 0.000201
-0.39%
$ 200,650 $ 2,636
Dec 16, 5 PM $ 0.000202
-0.26%
$ 202,360 $ 87
Dec 16, 4 PM $ 0.000204
+1.26%
$ 204,424 $ 98
Dec 16, 3 PM $ 0.000203
+0.61%
$ 203,276 $ 102
Dec 16, 2 PM $ 0.0002
-1.56%
$ 200,306 $ 102
Dec 16, 1 PM $ 0.000209
-0.27%
$ 209,104 $ 102
Dec 16, 12 PM $ 0.000209
+0.24%
$ 209,409 $ 121