promptbidder Historical Data

PROMPT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.000192
+0.22%
$ 191,868 $ 4,832
Dec 19, 6 PM $ 0.00019
-1.30%
$ 190,430 $ 4,781
Dec 19, 5 PM $ 0.000199
-0.75%
$ 199,154 $ 4,795
Dec 19, 4 PM $ 0.000207
-0.28%
$ 206,710 $ 3,427
Dec 19, 2 PM $ 0.000186
-0.43%
$ 185,530 $ 1,176
Dec 19, 1 PM $ 0.000186
+0.03%
$ 185,509 $ 1,185
Dec 19, 12 PM $ 0.000191
-0.02%
$ 190,951 $ 1,383
Dec 19, 11 AM $ 0.00019
-0.01%
$ 189,794 $ 1,379
Dec 19, 10 AM $ 0.00019
+0.04%
$ 189,802 $ 1,370
Dec 19, 9 AM $ 0.000191
+4.21%
$ 190,905 $ 1,369
Dec 19, 8 AM $ 0.000184
+0.30%
$ 183,735 $ 1,358
Dec 19, 7 AM $ 0.000189
+0.60%
$ 188,508 $ 1,358
Dec 19, 6 AM $ 0.000187
-0.01%
$ 187,074 $ 1,314
Dec 19, 5 AM $ 0.000187
+0.55%
$ 187,124 $ 1,669
Dec 19, 4 AM $ 0.000187
+0.24%
$ 187,427 $ 1,663
Dec 19, 3 AM $ 0.000183
+0.52%
$ 183,420 $ 1,473
Dec 19, 2 AM $ 0.000177
-2.97%
$ 176,819 $ 1,496
Dec 19, 1 AM $ 0.000183
-0.86%
$ 182,803 $ 1,436
Dec 19, 12 AM $ 0.000193
+0.06%
$ 192,824 $ 1,453
Dec 18, 11 PM $ 0.000193
+0.25%
$ 193,168 $ 604
Dec 18, 10 PM $ 0.000193
+1.07%
$ 193,210 $ 604
Dec 18, 9 PM $ 0.00019
-0.21%
$ 189,508 $ 599
Dec 18, 8 PM $ 0.00019
-2.52%
$ 190,043 $ 595
Dec 18, 7 PM $ 0.000196
-0.93%
$ 195,929 $ 2,679
Dec 18, 6 PM $ 0.000198
+0.75%
$ 198,058 $ 2,718
Dec 18, 5 PM $ 0.000204
+0.04%
$ 203,786 $ 3,481
Dec 18, 4 PM $ 0.000205
-0.39%
$ 205,247 $ 3,607
Dec 18, 3 PM $ 0.000203
-0.68%
$ 202,631 $ 3,648
Dec 18, 2 PM $ 0.000204
+1.48%
$ 204,121 $ 3,613
Dec 18, 1 PM $ 0.0002
+0.62%
$ 199,949 $ 3,562
Dec 18, 12 PM $ 0.000199
+0.33%
$ 198,904 $ 3,337
Dec 18, 11 AM $ 0.000199
+0.19%
$ 198,558 $ 3,759
Dec 18, 10 AM $ 0.000198
+0.46%
$ 198,216 $ 3,758
Dec 18, 9 AM $ 0.000197
-0.15%
$ 197,145 $ 3,751
Dec 18, 8 AM $ 0.000197
-0.31%
$ 196,934 $ 3,754
Dec 18, 7 AM $ 0.000197
+0.11%
$ 196,895 $ 3,756
Dec 18, 6 AM $ 0.000196
+1.20%
$ 196,292 $ 3,739
Dec 18, 5 AM $ 0.000196
-3.05%
$ 195,551 $ 3,380
Dec 18, 4 AM $ 0.000202
+0.32%
$ 201,791 $ 3,436
Dec 18, 3 AM $ 0.000202
+0.11%
$ 201,572 $ 3,427
Dec 18, 2 AM $ 0.000201
-0.18%
$ 200,959 $ 3,374
Dec 18, 1 AM $ 0.000201
+0.03%
$ 201,381 $ 3,374
Dec 18, 12 AM $ 0.000201
+0.32%
$ 200,812 $ 3,374
Dec 17, 11 PM $ 0.000201
+0.36%
$ 200,992 $ 3,355
Dec 17, 10 PM $ 0.000199
-0.03%
$ 199,352 $ 3,356
Dec 17, 9 PM $ 0.0002
-0.55%
$ 200,070 $ 3,345
Dec 17, 8 PM $ 0.000199
-8.86%
$ 199,399 $ 3,405
Dec 17, 7 PM $ 0.000219
-1.09%
$ 218,909 $ 1,279
Dec 17, 6 PM $ 0.000221
-0.83%
$ 220,669 $ 3,843
Dec 17, 5 PM $ 0.000228
-0.88%
$ 227,738 $ 3,070