promptbidder Historical Data

PROMPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000209
+1.04%
$ 208,842 $ 121
Dec 16, 10 AM $ 0.000205
+0.04%
$ 205,436 $ 120
Dec 16, 9 AM $ 0.000198
-0.17%
$ 198,489 $ 149
Dec 16, 8 AM $ 0.000198
-0.76%
$ 198,187 $ 138
Dec 16, 7 AM $ 0.000201
+0.23%
$ 200,744 $ 168
Dec 16, 6 AM $ 0.000199
+0.22%
$ 199,464 $ 168
Dec 16, 5 AM $ 0.000205
+3.28%
$ 205,361 $ 156
Dec 16, 4 AM $ 0.000199
+0.37%
$ 199,415 $ 138
Dec 16, 3 AM $ 0.0002
-0.29%
$ 199,983 $ 138
Dec 16, 2 AM $ 0.0002
+0.53%
$ 199,601 $ 169
Dec 16, 1 AM $ 0.000199
-0.81%
$ 199,464 $ 168
Dec 16, 12 AM $ 0.000202
+0.73%
$ 201,766 $ 170
Dec 15, 11 PM $ 0.000206
+0.01%
$ 205,944 $ 169
Dec 15, 10 PM $ 0.000205
-0.04%
$ 205,016 $ 158
Dec 15, 9 PM $ 0.000198
+0.97%
$ 197,621 $ 145
Dec 15, 8 PM $ 0.000197
-0.56%
$ 197,096 $ 137
Dec 15, 7 PM $ 0.000197
+0.24%
$ 196,924 $ 138
Dec 15, 6 PM $ 0.000197
-0.90%
$ 197,254 $ 136
Dec 15, 5 PM $ 0.0002
-3.40%
$ 199,641 $ 134
Dec 15, 4 PM $ 0.000207
+2.45%
$ 206,824 $ 124
Dec 15, 3 PM $ 0.000206
-1.96%
$ 206,320 $ 147
Dec 15, 2 PM $ 0.00021
+0.16%
$ 210,003 $ 371
Dec 15, 1 PM $ 0.00021
+0.21%
$ 209,868 $ 370
Dec 15, 12 PM $ 0.000209
-0.53%
$ 208,915 $ 339
Dec 15, 11 AM $ 0.00021
-3.20%
$ 209,758 $ 340
Dec 15, 10 AM $ 0.000217
+3.56%
$ 216,786 $ 339
Dec 15, 9 AM $ 0.000209
-0.16%
$ 209,441 $ 307
Dec 15, 8 AM $ 0.000209
+0.18%
$ 209,295 $ 307
Dec 15, 7 AM $ 0.000217
+0.75%
$ 217,146 $ 331
Dec 15, 6 AM $ 0.000215
+0.04%
$ 215,430 $ 331
Dec 15, 5 AM $ 0.000215
+0.46%
$ 215,191 $ 330
Dec 15, 4 AM $ 0.000214
-0.38%
$ 214,069 $ 329
Dec 15, 3 AM $ 0.000215
+2.67%
$ 214,999 $ 330
Dec 15, 2 AM $ 0.000207
+0.73%
$ 207,147 $ 301
Dec 15, 1 AM $ 0.000205
-0.01%
$ 205,483 $ 295
Dec 15, 12 AM $ 0.000205
-0.20%
$ 204,500 $ 299
Dec 14, 11 PM $ 0.000206
+0.15%
$ 205,546 $ 298
Dec 14, 10 PM $ 0.000205
-0.15%
$ 205,099 $ 299
Dec 14, 9 PM $ 0.000206
+0.10%
$ 205,607 $ 799
Dec 14, 8 PM $ 0.000206
+0.10%
$ 205,999 $ 799
Dec 14, 7 PM $ 0.000206
+0.05%
$ 205,906 $ 800
Dec 14, 6 PM $ 0.000205
-0.04%
$ 205,455 $ 799
Dec 14, 5 PM $ 0.000207
+0.04%
$ 207,295 $ 798
Dec 14, 4 PM $ 0.000206
-0.25%
$ 206,286 $ 804
Dec 14, 3 PM $ 0.000213
-0.33%
$ 213,184 $ 775
Dec 14, 2 PM $ 0.000213
+0.36%
$ 213,338 $ 752
Dec 14, 1 PM $ 0.000213
-0.08%
$ 212,843 $ 563
Dec 14, 12 PM $ 0.000213
+0.11%
$ 212,829 $ 808
Dec 14, 11 AM $ 0.000213
-0.10%
$ 213,256 $ 807
Dec 14, 10 AM $ 0.000214
-0.17%
$ 214,268 $ 810