promptbidder Historical Data

PROMPT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.000233
-3.29%
$ 232,620 $ 3,111
Dec 17, 3 PM $ 0.000241
+2.18%
$ 241,331 $ 3,257
Dec 17, 2 PM $ 0.000236
+1.12%
$ 236,180 $ 3,197
Dec 17, 1 PM $ 0.000234
+0.30%
$ 234,046 $ 3,162
Dec 17, 12 PM $ 0.000233
+0.27%
$ 233,271 $ 3,170
Dec 17, 11 AM $ 0.000227
-0.09%
$ 226,634 $ 3,160
Dec 17, 10 AM $ 0.000227
+0.24%
$ 227,147 $ 2,704
Dec 17, 9 AM $ 0.000228
-0.24%
$ 227,602 $ 2,699
Dec 17, 8 AM $ 0.00023
+0.20%
$ 229,522 $ 2,718
Dec 17, 7 AM $ 0.000229
-0.24%
$ 228,682 $ 2,728
Dec 17, 6 AM $ 0.000228
-0.06%
$ 228,086 $ 2,730
Dec 17, 5 AM $ 0.000229
-0.01%
$ 229,198 $ 2,745
Dec 17, 4 AM $ 0.00023
-0.69%
$ 230,039 $ 2,760
Dec 17, 3 AM $ 0.000232
+0.43%
$ 232,211 $ 2,754
Dec 17, 2 AM $ 0.000232
-0.03%
$ 231,931 $ 2,749
Dec 17, 1 AM $ 0.000231
-0.09%
$ 231,102 $ 2,758
Dec 17, 12 AM $ 0.000231
+0.38%
$ 231,362 $ 2,750
Dec 16, 11 PM $ 0.000231
-0.05%
$ 230,788 $ 2,751
Dec 16, 10 PM $ 0.000231
+0.00%
$ 231,075 $ 2,756
Dec 16, 6 PM $ 0.000201
-0.39%
$ 200,650 $ 2,636
Dec 16, 5 PM $ 0.000202
-0.26%
$ 202,360 $ 87
Dec 16, 4 PM $ 0.000204
+1.26%
$ 204,424 $ 98
Dec 16, 3 PM $ 0.000203
+0.61%
$ 203,276 $ 102
Dec 16, 2 PM $ 0.0002
-1.56%
$ 200,306 $ 102
Dec 16, 1 PM $ 0.000209
-0.27%
$ 209,104 $ 102
Dec 16, 12 PM $ 0.000209
+0.24%
$ 209,409 $ 121
Dec 16, 11 AM $ 0.000209
+1.04%
$ 208,842 $ 121
Dec 16, 10 AM $ 0.000205
+0.04%
$ 205,436 $ 120
Dec 16, 9 AM $ 0.000198
-0.17%
$ 198,489 $ 149
Dec 16, 8 AM $ 0.000198
-0.76%
$ 198,187 $ 138
Dec 16, 7 AM $ 0.000201
+0.23%
$ 200,744 $ 168
Dec 16, 6 AM $ 0.000199
+0.22%
$ 199,464 $ 168
Dec 16, 5 AM $ 0.000205
+3.28%
$ 205,361 $ 156
Dec 16, 4 AM $ 0.000199
+0.37%
$ 199,415 $ 138
Dec 16, 3 AM $ 0.0002
-0.29%
$ 199,983 $ 138
Dec 16, 2 AM $ 0.0002
+0.53%
$ 199,601 $ 169
Dec 16, 1 AM $ 0.000199
-0.81%
$ 199,464 $ 168
Dec 16, 12 AM $ 0.000202
+0.73%
$ 201,766 $ 170
Dec 15, 11 PM $ 0.000206
+0.01%
$ 205,944 $ 169
Dec 15, 10 PM $ 0.000205
-0.04%
$ 205,016 $ 158
Dec 15, 9 PM $ 0.000198
+0.97%
$ 197,621 $ 145
Dec 15, 8 PM $ 0.000197
-0.56%
$ 197,096 $ 137
Dec 15, 7 PM $ 0.000197
+0.24%
$ 196,924 $ 138
Dec 15, 6 PM $ 0.000197
-0.90%
$ 197,254 $ 136
Dec 15, 5 PM $ 0.0002
-3.40%
$ 199,641 $ 134
Dec 15, 4 PM $ 0.000207
+2.45%
$ 206,824 $ 124
Dec 15, 3 PM $ 0.000206
-1.96%
$ 206,320 $ 147
Dec 15, 2 PM $ 0.00021
+0.16%
$ 210,003 $ 371
Dec 15, 1 PM $ 0.00021
+0.21%
$ 209,868 $ 370
Dec 15, 12 PM $ 0.000209
-0.53%
$ 208,915 $ 339