promptbidder Historical Data

PROMPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00021
-3.20%
$ 209,758 $ 340
Dec 15, 10 AM $ 0.000217
+3.56%
$ 216,786 $ 339
Dec 15, 9 AM $ 0.000209
-0.16%
$ 209,441 $ 307
Dec 15, 8 AM $ 0.000209
+0.18%
$ 209,295 $ 307
Dec 15, 7 AM $ 0.000217
+0.75%
$ 217,146 $ 331
Dec 15, 6 AM $ 0.000215
+0.04%
$ 215,430 $ 331
Dec 15, 5 AM $ 0.000215
+0.46%
$ 215,191 $ 330
Dec 15, 4 AM $ 0.000214
-0.38%
$ 214,069 $ 329
Dec 15, 3 AM $ 0.000215
+2.67%
$ 214,999 $ 330
Dec 15, 2 AM $ 0.000207
+0.73%
$ 207,147 $ 301
Dec 15, 1 AM $ 0.000205
-0.01%
$ 205,483 $ 295
Dec 15, 12 AM $ 0.000205
-0.20%
$ 204,500 $ 299
Dec 14, 11 PM $ 0.000206
+0.15%
$ 205,546 $ 298
Dec 14, 10 PM $ 0.000205
-0.15%
$ 205,099 $ 299
Dec 14, 9 PM $ 0.000206
+0.10%
$ 205,607 $ 799
Dec 14, 8 PM $ 0.000206
+0.10%
$ 205,999 $ 799
Dec 14, 7 PM $ 0.000206
+0.05%
$ 205,906 $ 800
Dec 14, 6 PM $ 0.000205
-0.04%
$ 205,455 $ 799
Dec 14, 5 PM $ 0.000207
+0.04%
$ 207,295 $ 798
Dec 14, 4 PM $ 0.000206
-0.25%
$ 206,286 $ 804
Dec 14, 3 PM $ 0.000213
-0.33%
$ 213,184 $ 775
Dec 14, 2 PM $ 0.000213
+0.36%
$ 213,338 $ 752
Dec 14, 1 PM $ 0.000213
-0.08%
$ 212,843 $ 563
Dec 14, 12 PM $ 0.000213
+0.11%
$ 212,829 $ 808
Dec 14, 11 AM $ 0.000213
-0.10%
$ 213,256 $ 807
Dec 14, 10 AM $ 0.000214
-0.17%
$ 214,268 $ 810
Dec 14, 9 AM $ 0.000215
-0.42%
$ 215,214 $ 815
Dec 14, 8 AM $ 0.000216
+3.77%
$ 215,951 $ 821
Dec 14, 7 AM $ 0.000208
+0.12%
$ 207,848 $ 762
Dec 14, 6 AM $ 0.000208
+0.13%
$ 207,569 $ 763
Dec 14, 5 AM $ 0.000207
-0.44%
$ 207,199 $ 762
Dec 14, 4 AM $ 0.000208
-0.09%
$ 208,202 $ 765
Dec 14, 3 AM $ 0.000209
-0.09%
$ 208,717 $ 1,151
Dec 14, 2 AM $ 0.000209
-0.29%
$ 208,509 $ 1,182
Dec 14, 1 AM $ 0.000209
+0.06%
$ 208,904 $ 1,193
Dec 14, 12 AM $ 0.000211
+0.19%
$ 211,080 $ 1,193
Dec 13, 11 PM $ 0.00021
+0.07%
$ 210,381 $ 1,184
Dec 13, 10 PM $ 0.00021
-1.37%
$ 210,351 $ 1,207
Dec 13, 9 PM $ 0.000214
-0.38%
$ 213,572 $ 955
Dec 13, 8 PM $ 0.000214
+0.38%
$ 214,332 $ 960
Dec 13, 7 PM $ 0.000214
-0.06%
$ 213,677 $ 961
Dec 13, 6 PM $ 0.000213
-0.19%
$ 213,319 $ 962
Dec 13, 5 PM $ 0.000215
+0.16%
$ 215,091 $ 962
Dec 13, 4 PM $ 0.000215
+0.08%
$ 215,254 $ 966
Dec 13, 3 PM $ 0.000215
+0.35%
$ 215,099 $ 968
Dec 13, 2 PM $ 0.000215
+0.29%
$ 214,888 $ 965
Dec 13, 1 PM $ 0.000216
-0.17%
$ 215,807 $ 973
Dec 13, 12 PM $ 0.000217
-0.34%
$ 216,673 $ 729
Dec 13, 11 AM $ 0.000218
+0.05%
$ 217,710 $ 733
Dec 13, 10 AM $ 0.000224
-0.14%
$ 224,067 $ 734