promptbidder Historical Data

PROMPT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 AM $ 0.000215
-0.42%
$ 215,214 $ 815
Dec 14, 8 AM $ 0.000216
+3.77%
$ 215,951 $ 821
Dec 14, 7 AM $ 0.000208
+0.12%
$ 207,848 $ 762
Dec 14, 6 AM $ 0.000208
+0.13%
$ 207,569 $ 763
Dec 14, 5 AM $ 0.000207
-0.44%
$ 207,199 $ 762
Dec 14, 4 AM $ 0.000208
-0.09%
$ 208,202 $ 765
Dec 14, 3 AM $ 0.000209
-0.09%
$ 208,717 $ 1,151
Dec 14, 2 AM $ 0.000209
-0.29%
$ 208,509 $ 1,182
Dec 14, 1 AM $ 0.000209
+0.06%
$ 208,904 $ 1,193
Dec 14, 12 AM $ 0.000211
+0.19%
$ 211,080 $ 1,193
Dec 13, 11 PM $ 0.00021
+0.07%
$ 210,381 $ 1,184
Dec 13, 10 PM $ 0.00021
-1.37%
$ 210,351 $ 1,207
Dec 13, 9 PM $ 0.000214
-0.38%
$ 213,572 $ 955
Dec 13, 8 PM $ 0.000214
+0.38%
$ 214,332 $ 960
Dec 13, 7 PM $ 0.000214
-0.06%
$ 213,677 $ 961
Dec 13, 6 PM $ 0.000213
-0.19%
$ 213,319 $ 962
Dec 13, 5 PM $ 0.000215
+0.16%
$ 215,091 $ 962
Dec 13, 4 PM $ 0.000215
+0.08%
$ 215,254 $ 966
Dec 13, 3 PM $ 0.000215
+0.35%
$ 215,099 $ 968
Dec 13, 2 PM $ 0.000215
+0.29%
$ 214,888 $ 965
Dec 13, 1 PM $ 0.000216
-0.17%
$ 215,807 $ 973
Dec 13, 12 PM $ 0.000217
-0.34%
$ 216,673 $ 729
Dec 13, 11 AM $ 0.000218
+0.05%
$ 217,710 $ 733
Dec 13, 10 AM $ 0.000224
-0.14%
$ 224,067 $ 734
Dec 13, 9 AM $ 0.000225
+0.30%
$ 225,210 $ 732
Dec 13, 8 AM $ 0.000223
+0.02%
$ 223,200 $ 732
Dec 13, 7 AM $ 0.000223
+2.48%
$ 222,840 $ 728
Dec 13, 6 AM $ 0.000218
-0.09%
$ 217,615 $ 750
Dec 13, 5 AM $ 0.000218
+0.11%
$ 217,860 $ 751
Dec 13, 4 AM $ 0.000227
+0.04%
$ 227,095 $ 777
Dec 13, 3 AM $ 0.000219
-0.18%
$ 219,242 $ 393
Dec 13, 2 AM $ 0.000219
-0.10%
$ 219,118 $ 365
Dec 13, 1 AM $ 0.000226
+0.10%
$ 226,342 $ 365
Dec 13, 12 AM $ 0.000226
-0.18%
$ 226,063 $ 353
Dec 12, 11 PM $ 0.000227
+2.88%
$ 226,611 $ 354
Dec 12, 10 PM $ 0.000219
+0.27%
$ 219,223 $ 328
Dec 12, 9 PM $ 0.00022
+0.05%
$ 219,927 $ 326
Dec 12, 8 PM $ 0.000219
-0.59%
$ 219,471 $ 93
Dec 12, 7 PM $ 0.000222
+0.36%
$ 222,227 $ 89
Dec 12, 6 PM $ 0.000221
+0.21%
$ 221,150 $ 89
Dec 12, 5 PM $ 0.000222
-0.90%
$ 221,560 $ 88
Dec 12, 4 PM $ 0.000224
-1.40%
$ 223,808 $ 90
Dec 12, 3 PM $ 0.000231
-0.61%
$ 231,363 $ 93
Dec 12, 2 PM $ 0.000232
-0.03%
$ 232,276 $ 157
Dec 12, 1 PM $ 0.000241
+0.41%
$ 240,900 $ 151
Dec 12, 12 PM $ 0.00024
+0.15%
$ 239,516 $ 151
Dec 12, 11 AM $ 0.000239
+0.36%
$ 239,274 $ 150
Dec 12, 10 AM $ 0.000239
+0.55%
$ 238,978 $ 150
Dec 12, 9 AM $ 0.000238
-0.25%
$ 237,986 $ 150
Dec 12, 8 AM $ 0.000241
+0.15%
$ 240,140 $ 150