promptbidder Historical Data

PROMPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00024
+3.11%
$ 240,314 $ 151
Dec 12, 6 AM $ 0.000232
+1.47%
$ 232,412 $ 124
Dec 12, 5 AM $ 0.00023
+0.31%
$ 229,697 $ 122
Dec 12, 4 AM $ 0.000229
+0.16%
$ 229,311 $ 94
Dec 12, 3 AM $ 0.00023
+0.05%
$ 229,810 $ 1,271
Dec 12, 2 AM $ 0.000229
-0.13%
$ 228,849 $ 5,418
Dec 12, 1 AM $ 0.000228
-1.05%
$ 227,682 $ 5,406
Dec 12, 12 AM $ 0.000229
+0.41%
$ 228,607 $ 5,423
Dec 11, 11 PM $ 0.000228
-0.34%
$ 228,467 $ 5,938
Dec 11, 10 PM $ 0.00023
+0.01%
$ 229,532 $ 13,767
Dec 11, 9 PM $ 0.000228
-2.06%
$ 228,273 $ 13,783
Dec 11, 8 PM $ 0.000232
-0.55%
$ 232,040 $ 13,516
Dec 11, 7 PM $ 0.000233
+0.47%
$ 233,045 $ 13,530
Dec 11, 6 PM $ 0.000229
+0.05%
$ 228,749 $ 13,489
Dec 11, 5 PM $ 0.000228
+0.69%
$ 227,537 $ 13,296
Dec 11, 4 PM $ 0.000227
+2.63%
$ 227,169 $ 13,142
Dec 11, 3 PM $ 0.000219
-0.26%
$ 219,085 $ 13,285
Dec 11, 2 PM $ 0.000221
+0.10%
$ 220,594 $ 13,105
Dec 11, 1 PM $ 0.000221
+0.09%
$ 220,687 $ 13,149
Dec 11, 12 PM $ 0.00022
-0.03%
$ 219,993 $ 13,173
Dec 11, 11 AM $ 0.00022
+0.01%
$ 219,842 $ 13,174
Dec 11, 10 AM $ 0.00022
-0.31%
$ 219,952 $ 13,160
Dec 11, 9 AM $ 0.00022
+0.23%
$ 220,192 $ 13,209
Dec 11, 8 AM $ 0.00022
-0.19%
$ 219,945 $ 13,151
Dec 11, 7 AM $ 0.00022
+0.06%
$ 220,131 $ 13,192
Dec 11, 6 AM $ 0.00022
-0.03%
$ 220,364 $ 13,170
Dec 11, 5 AM $ 0.00022
+0.80%
$ 219,949 $ 13,196
Dec 10, 10 PM $ 0.000252
-0.10%
$ 252,148 $ 157
Dec 10, 9 PM $ 0.000254
-1.74%
$ 254,044 $ 158
Dec 10, 8 PM $ 0.000254
+0.20%
$ 254,044 $ 162
Dec 10, 7 PM $ 0.000254
+0.63%
$ 253,648 $ 636
Dec 10, 6 PM $ 0.000251
+0.23%
$ 250,835 $ 5,319
Dec 10, 5 PM $ 0.00025
-0.30%
$ 249,634 $ 5,286
Dec 10, 4 PM $ 0.00025
-0.62%
$ 249,534 $ 5,298
Dec 10, 3 PM $ 0.000251
-0.09%
$ 251,409 $ 5,313
Dec 10, 2 PM $ 0.000252
+3.03%
$ 252,353 $ 5,325
Dec 10, 1 PM $ 0.000245
-2.75%
$ 244,597 $ 5,353
Dec 10, 12 PM $ 0.000244
-2.90%
$ 243,891 $ 5,313
Dec 10, 11 AM $ 0.000251
-0.40%
$ 251,367 $ 5,279
Dec 10, 10 AM $ 0.000255
+0.33%
$ 254,848 $ 5,304
Dec 10, 9 AM $ 0.000254
-0.11%
$ 254,349 $ 5,338
Dec 10, 8 AM $ 0.000255
+0.51%
$ 255,393 $ 5,351
Dec 10, 7 AM $ 0.000255
-0.11%
$ 255,283 $ 5,340
Dec 10, 6 AM $ 0.000255
-0.01%
$ 255,233 $ 5,371
Dec 10, 5 AM $ 0.000255
+2.56%
$ 255,238 $ 5,942
Dec 10, 4 AM $ 0.000248
+0.23%
$ 247,648 $ 7,403
Dec 10, 3 AM $ 0.000247
-0.08%
$ 246,887 $ 7,350
Dec 10, 2 AM $ 0.000247
-0.07%
$ 247,034 $ 7,350
Dec 10, 1 AM $ 0.000246
-0.40%
$ 246,250 $ 7,353
Dec 9, 6 PM $ 0.000318
+0.00%
$ 317,916 $ 3,146