promptbidder Historical Data

PROMPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000225
+0.30%
$ 225,210 $ 732
Dec 13, 8 AM $ 0.000223
+0.02%
$ 223,200 $ 732
Dec 13, 7 AM $ 0.000223
+2.48%
$ 222,840 $ 728
Dec 13, 6 AM $ 0.000218
-0.09%
$ 217,615 $ 750
Dec 13, 5 AM $ 0.000218
+0.11%
$ 217,860 $ 751
Dec 13, 4 AM $ 0.000227
+0.04%
$ 227,095 $ 777
Dec 13, 3 AM $ 0.000219
-0.18%
$ 219,242 $ 393
Dec 13, 2 AM $ 0.000219
-0.10%
$ 219,118 $ 365
Dec 13, 1 AM $ 0.000226
+0.10%
$ 226,342 $ 365
Dec 13, 12 AM $ 0.000226
-0.18%
$ 226,063 $ 353
Dec 12, 11 PM $ 0.000227
+2.88%
$ 226,611 $ 354
Dec 12, 10 PM $ 0.000219
+0.27%
$ 219,223 $ 328
Dec 12, 9 PM $ 0.00022
+0.05%
$ 219,927 $ 326
Dec 12, 8 PM $ 0.000219
-0.59%
$ 219,471 $ 93
Dec 12, 7 PM $ 0.000222
+0.36%
$ 222,227 $ 89
Dec 12, 6 PM $ 0.000221
+0.21%
$ 221,150 $ 89
Dec 12, 5 PM $ 0.000222
-0.90%
$ 221,560 $ 88
Dec 12, 4 PM $ 0.000224
-1.40%
$ 223,808 $ 90
Dec 12, 3 PM $ 0.000231
-0.61%
$ 231,363 $ 93
Dec 12, 2 PM $ 0.000232
-0.03%
$ 232,276 $ 157
Dec 12, 1 PM $ 0.000241
+0.41%
$ 240,900 $ 151
Dec 12, 12 PM $ 0.00024
+0.15%
$ 239,516 $ 151
Dec 12, 11 AM $ 0.000239
+0.36%
$ 239,274 $ 150
Dec 12, 10 AM $ 0.000239
+0.55%
$ 238,978 $ 150
Dec 12, 9 AM $ 0.000238
-0.25%
$ 237,986 $ 150
Dec 12, 8 AM $ 0.000241
+0.15%
$ 240,140 $ 150
Dec 12, 7 AM $ 0.00024
+3.11%
$ 240,314 $ 151
Dec 12, 6 AM $ 0.000232
+1.47%
$ 232,412 $ 124
Dec 12, 5 AM $ 0.00023
+0.31%
$ 229,697 $ 122
Dec 12, 4 AM $ 0.000229
+0.16%
$ 229,311 $ 94
Dec 12, 3 AM $ 0.00023
+0.05%
$ 229,810 $ 1,271
Dec 12, 2 AM $ 0.000229
-0.13%
$ 228,849 $ 5,418
Dec 12, 1 AM $ 0.000228
-1.05%
$ 227,682 $ 5,406
Dec 12, 12 AM $ 0.000229
+0.41%
$ 228,607 $ 5,423
Dec 11, 11 PM $ 0.000228
-0.34%
$ 228,467 $ 5,938
Dec 11, 10 PM $ 0.00023
+0.01%
$ 229,532 $ 13,767
Dec 11, 9 PM $ 0.000228
-2.06%
$ 228,273 $ 13,783
Dec 11, 8 PM $ 0.000232
-0.55%
$ 232,040 $ 13,516
Dec 11, 7 PM $ 0.000233
+0.47%
$ 233,045 $ 13,530
Dec 11, 6 PM $ 0.000229
+0.05%
$ 228,749 $ 13,489
Dec 11, 5 PM $ 0.000228
+0.69%
$ 227,537 $ 13,296
Dec 11, 4 PM $ 0.000227
+2.63%
$ 227,169 $ 13,142
Dec 11, 3 PM $ 0.000219
-0.26%
$ 219,085 $ 13,285
Dec 11, 2 PM $ 0.000221
+0.10%
$ 220,594 $ 13,105
Dec 11, 1 PM $ 0.000221
+0.09%
$ 220,687 $ 13,149
Dec 11, 12 PM $ 0.00022
-0.03%
$ 219,993 $ 13,173
Dec 11, 11 AM $ 0.00022
+0.01%
$ 219,842 $ 13,174
Dec 11, 10 AM $ 0.00022
-0.31%
$ 219,952 $ 13,160
Dec 11, 9 AM $ 0.00022
+0.23%
$ 220,192 $ 13,209
Dec 11, 8 AM $ 0.00022
-0.19%
$ 219,945 $ 13,151