promptbidder Historical Data

PROMPT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000317
-1.67%
$ 317,468 $ 3,161
Dec 9, 4 PM $ 0.000317
+6.95%
$ 316,613 $ 3,098
Dec 9, 3 PM $ 0.000293
-2.70%
$ 292,858 $ 2,928
Dec 9, 2 PM $ 0.000302
-0.51%
$ 302,248 $ 2,881
Dec 9, 1 PM $ 0.000294
+0.00%
$ 293,872 $ 2,904
Dec 9, 12 PM $ 0.0003
+0.06%
$ 299,526 $ 2,892
Dec 9, 11 AM $ 0.000299
+0.09%
$ 299,211 $ 2,884
Dec 9, 10 AM $ 0.000299
-0.27%
$ 298,503 $ 2,880
Dec 9, 9 AM $ 0.0003
+0.26%
$ 300,313 $ 2,884
Dec 9, 8 AM $ 0.0003
+0.22%
$ 300,346 $ 2,886
Dec 9, 7 AM $ 0.000299
+0.02%
$ 298,816 $ 2,917
Dec 9, 6 AM $ 0.000298
+4.03%
$ 298,176 $ 2,908
Dec 9, 5 AM $ 0.000286
+2.88%
$ 286,457 $ 2,363
Dec 9, 4 AM $ 0.000279
+0.94%
$ 279,176 $ 903
Dec 9, 3 AM $ 0.000277
-0.39%
$ 276,784 $ 897
Dec 9, 2 AM $ 0.000277
+0.00%
$ 276,956 $ 901
Dec 9, 1 AM $ 0.000277
+0.83%
$ 276,918 $ 898
Dec 9, 12 AM $ 0.000261
+0.01%
$ 260,522 $ 587
Dec 8, 11 PM $ 0.000262
-0.18%
$ 261,609 $ 81
Dec 8, 10 PM $ 0.000263
+0.07%
$ 262,758 $ 82
Dec 8, 9 PM $ 0.000262
-0.10%
$ 261,849 $ 82
Dec 8, 8 PM $ 0.000262
-0.37%
$ 261,780 $ 82
Dec 8, 7 PM $ 0.000262
-1.01%
$ 261,832 $ 82
Dec 8, 6 PM $ 0.000275
+0.11%
$ 274,628 $ 83
Dec 8, 5 PM $ 0.000274
-0.46%
$ 273,785 $ 82
Dec 8, 4 PM $ 0.000274
-0.25%
$ 273,645 $ 82
Dec 8, 3 PM $ 0.000278
-0.34%
$ 277,572 $ 136
Dec 8, 2 PM $ 0.000279
-0.16%
$ 279,015 $ 138
Dec 8, 1 PM $ 0.000278
+0.08%
$ 278,349 $ 138
Dec 8, 12 PM $ 0.000279
-0.22%
$ 279,414 $ 138
Dec 8, 11 AM $ 0.00028
+0.38%
$ 280,222 $ 139
Dec 8, 10 AM $ 0.000279
+0.05%
$ 278,767 $ 138
Dec 8, 9 AM $ 0.000276
+0.57%
$ 276,380 $ 138
Dec 8, 8 AM $ 0.000274
+3.32%
$ 274,252 $ 136
Dec 8, 7 AM $ 0.000265
+0.63%
$ 265,455 $ 105
Dec 8, 6 AM $ 0.000265
+0.23%
$ 264,751 $ 105
Dec 8, 5 AM $ 0.000264
+0.24%
$ 264,097 $ 105
Dec 8, 4 AM $ 0.000263
-0.05%
$ 262,667 $ 104
Dec 8, 3 AM $ 0.000263
+0.42%
$ 262,567 $ 104
Dec 8, 2 AM $ 0.000261
-0.06%
$ 261,047 $ 104
Dec 8, 1 AM $ 0.000258
-0.33%
$ 257,528 $ 104
Dec 8, 12 AM $ 0.000266
+0.30%
$ 266,446 $ 52
Dec 7, 11 PM $ 0.000266
-0.04%
$ 265,921 $ 53
Dec 7, 10 PM $ 0.000269
-1.62%
$ 268,674 $ 53
Dec 7, 9 PM $ 0.000275
+0.00%
$ 274,974 $ 54
Dec 7, 11 AM $ 0.000267
+0.00%
$ 266,500 $ 2
Dec 7, 10 AM $ 0.000266
+0.13%
$ 266,317 $ 2
Dec 7, 9 AM $ 0.000267
+0.07%
$ 266,614 $ 132
Dec 7, 8 AM $ 0.000266
-0.55%
$ 266,264 $ 132
Dec 7, 7 AM $ 0.000269
+0.36%
$ 269,096 $ 133