promptbidder Historical Data

PROMPT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00022
+0.06%
$ 220,131 $ 13,192
Dec 11, 6 AM $ 0.00022
-0.03%
$ 220,364 $ 13,170
Dec 11, 5 AM $ 0.00022
+0.80%
$ 219,949 $ 13,196
Dec 10, 10 PM $ 0.000252
-0.10%
$ 252,148 $ 157
Dec 10, 9 PM $ 0.000254
-1.74%
$ 254,044 $ 158
Dec 10, 8 PM $ 0.000254
+0.20%
$ 254,044 $ 162
Dec 10, 7 PM $ 0.000254
+0.63%
$ 253,648 $ 636
Dec 10, 6 PM $ 0.000251
+0.23%
$ 250,835 $ 5,319
Dec 10, 5 PM $ 0.00025
-0.30%
$ 249,634 $ 5,286
Dec 10, 4 PM $ 0.00025
-0.62%
$ 249,534 $ 5,298
Dec 10, 3 PM $ 0.000251
-0.09%
$ 251,409 $ 5,313
Dec 10, 2 PM $ 0.000252
+3.03%
$ 252,353 $ 5,325
Dec 10, 1 PM $ 0.000245
-2.75%
$ 244,597 $ 5,353
Dec 10, 12 PM $ 0.000244
-2.90%
$ 243,891 $ 5,313
Dec 10, 11 AM $ 0.000251
-0.40%
$ 251,367 $ 5,279
Dec 10, 10 AM $ 0.000255
+0.33%
$ 254,848 $ 5,304
Dec 10, 9 AM $ 0.000254
-0.11%
$ 254,349 $ 5,338
Dec 10, 8 AM $ 0.000255
+0.51%
$ 255,393 $ 5,351
Dec 10, 7 AM $ 0.000255
-0.11%
$ 255,283 $ 5,340
Dec 10, 6 AM $ 0.000255
-0.01%
$ 255,233 $ 5,371
Dec 10, 5 AM $ 0.000255
+2.56%
$ 255,238 $ 5,942
Dec 10, 4 AM $ 0.000248
+0.23%
$ 247,648 $ 7,403
Dec 10, 3 AM $ 0.000247
-0.08%
$ 246,887 $ 7,350
Dec 10, 2 AM $ 0.000247
-0.07%
$ 247,034 $ 7,350
Dec 10, 1 AM $ 0.000246
-0.40%
$ 246,250 $ 7,353
Dec 9, 6 PM $ 0.000318
+0.00%
$ 317,916 $ 3,146
Dec 9, 5 PM $ 0.000317
-1.67%
$ 317,468 $ 3,161
Dec 9, 4 PM $ 0.000317
+6.95%
$ 316,613 $ 3,098
Dec 9, 3 PM $ 0.000293
-2.70%
$ 292,858 $ 2,928
Dec 9, 2 PM $ 0.000302
-0.51%
$ 302,248 $ 2,881
Dec 9, 1 PM $ 0.000294
+0.00%
$ 293,872 $ 2,904
Dec 9, 12 PM $ 0.0003
+0.06%
$ 299,526 $ 2,892
Dec 9, 11 AM $ 0.000299
+0.09%
$ 299,211 $ 2,884
Dec 9, 10 AM $ 0.000299
-0.27%
$ 298,503 $ 2,880
Dec 9, 9 AM $ 0.0003
+0.26%
$ 300,313 $ 2,884
Dec 9, 8 AM $ 0.0003
+0.22%
$ 300,346 $ 2,886
Dec 9, 7 AM $ 0.000299
+0.02%
$ 298,816 $ 2,917
Dec 9, 6 AM $ 0.000298
+4.03%
$ 298,176 $ 2,908
Dec 9, 5 AM $ 0.000286
+2.88%
$ 286,457 $ 2,363
Dec 9, 4 AM $ 0.000279
+0.94%
$ 279,176 $ 903
Dec 9, 3 AM $ 0.000277
-0.39%
$ 276,784 $ 897
Dec 9, 2 AM $ 0.000277
+0.00%
$ 276,956 $ 901
Dec 9, 1 AM $ 0.000277
+0.83%
$ 276,918 $ 898
Dec 9, 12 AM $ 0.000261
+0.01%
$ 260,522 $ 587
Dec 8, 11 PM $ 0.000262
-0.18%
$ 261,609 $ 81
Dec 8, 10 PM $ 0.000263
+0.07%
$ 262,758 $ 82
Dec 8, 9 PM $ 0.000262
-0.10%
$ 261,849 $ 82
Dec 8, 8 PM $ 0.000262
-0.37%
$ 261,780 $ 82
Dec 8, 7 PM $ 0.000262
-1.01%
$ 261,832 $ 82
Dec 8, 6 PM $ 0.000275
+0.11%
$ 274,628 $ 83