promptbidder Historical Data

PROMPT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.000274
-0.46%
$ 273,785 $ 82
Dec 8, 4 PM $ 0.000274
-0.25%
$ 273,645 $ 82
Dec 8, 3 PM $ 0.000278
-0.34%
$ 277,572 $ 136
Dec 8, 2 PM $ 0.000279
-0.16%
$ 279,015 $ 138
Dec 8, 1 PM $ 0.000278
+0.08%
$ 278,349 $ 138
Dec 8, 12 PM $ 0.000279
-0.22%
$ 279,414 $ 138
Dec 8, 11 AM $ 0.00028
+0.38%
$ 280,222 $ 139
Dec 8, 10 AM $ 0.000279
+0.05%
$ 278,767 $ 138
Dec 8, 9 AM $ 0.000276
+0.57%
$ 276,380 $ 138
Dec 8, 8 AM $ 0.000274
+3.32%
$ 274,252 $ 136
Dec 8, 7 AM $ 0.000265
+0.63%
$ 265,455 $ 105
Dec 8, 6 AM $ 0.000265
+0.23%
$ 264,751 $ 105
Dec 8, 5 AM $ 0.000264
+0.24%
$ 264,097 $ 105
Dec 8, 4 AM $ 0.000263
-0.05%
$ 262,667 $ 104
Dec 8, 3 AM $ 0.000263
+0.42%
$ 262,567 $ 104
Dec 8, 2 AM $ 0.000261
-0.06%
$ 261,047 $ 104
Dec 8, 1 AM $ 0.000258
-0.33%
$ 257,528 $ 104
Dec 8, 12 AM $ 0.000266
+0.30%
$ 266,446 $ 52
Dec 7, 11 PM $ 0.000266
-0.04%
$ 265,921 $ 53
Dec 7, 10 PM $ 0.000269
-1.62%
$ 268,674 $ 53
Dec 7, 9 PM $ 0.000275
+0.00%
$ 274,974 $ 54
Dec 7, 11 AM $ 0.000267
+0.00%
$ 266,500 $ 2
Dec 7, 10 AM $ 0.000266
+0.13%
$ 266,317 $ 2
Dec 7, 9 AM $ 0.000267
+0.07%
$ 266,614 $ 132
Dec 7, 8 AM $ 0.000266
-0.55%
$ 266,264 $ 132
Dec 7, 7 AM $ 0.000269
+0.36%
$ 269,096 $ 133
Dec 7, 6 AM $ 0.000268
+0.21%
$ 268,003 $ 133
Dec 7, 5 AM $ 0.000269
-0.12%
$ 269,135 $ 133
Dec 7, 4 AM $ 0.000269
+0.09%
$ 269,007 $ 626
Dec 7, 3 AM $ 0.000269
-0.11%
$ 268,624 $ 624
Dec 7, 2 AM $ 0.000268
+0.12%
$ 268,294 $ 624
Dec 7, 1 AM $ 0.000271
+1.65%
$ 271,001 $ 622
Dec 7, 12 AM $ 0.000266
+3.92%
$ 266,385 $ 1,093
Dec 6, 11 PM $ 0.000259
-0.12%
$ 258,653 $ 1,085
Dec 6, 10 PM $ 0.000259
+0.07%
$ 259,186 $ 4,725
Dec 6, 9 PM $ 0.000258
+0.08%
$ 258,422 $ 4,726
Dec 6, 8 PM $ 0.000259
-0.04%
$ 258,592 $ 5,498
Dec 6, 7 PM $ 0.00026
+0.03%
$ 260,105 $ 5,508
Dec 6, 6 PM $ 0.000259
-3.32%
$ 259,341 $ 5,536
Dec 6, 5 PM $ 0.00026
-0.08%
$ 259,941 $ 5,529
Dec 6, 4 PM $ 0.00026
+0.29%
$ 259,844 $ 5,537
Dec 6, 3 PM $ 0.000261
-0.34%
$ 260,683 $ 5,515
Dec 6, 2 PM $ 0.00026
+0.09%
$ 259,995 $ 5,568
Dec 6, 1 PM $ 0.000259
-0.54%
$ 259,154 $ 5,620
Dec 6, 12 PM $ 0.000261
+0.23%
$ 261,391 $ 5,621
Dec 6, 11 AM $ 0.000261
+0.45%
$ 260,777 $ 5,626
Dec 6, 10 AM $ 0.000264
+0.20%
$ 263,667 $ 5,601
Dec 6, 9 AM $ 0.000263
+0.00%
$ 263,002 $ 5,470
Dec 6, 8 AM $ 0.000264
+0.01%
$ 263,636 $ 5,467
Dec 6, 7 AM $ 0.000264
-0.09%
$ 264,122 $ 5,604