promptbidder Historical Data

PROMPT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000268
+0.21%
$ 268,003 $ 133
Dec 7, 5 AM $ 0.000269
-0.12%
$ 269,135 $ 133
Dec 7, 4 AM $ 0.000269
+0.09%
$ 269,007 $ 626
Dec 7, 3 AM $ 0.000269
-0.11%
$ 268,624 $ 624
Dec 7, 2 AM $ 0.000268
+0.12%
$ 268,294 $ 624
Dec 7, 1 AM $ 0.000271
+1.65%
$ 271,001 $ 622
Dec 7, 12 AM $ 0.000266
+3.92%
$ 266,385 $ 1,093
Dec 6, 11 PM $ 0.000259
-0.12%
$ 258,653 $ 1,085
Dec 6, 10 PM $ 0.000259
+0.07%
$ 259,186 $ 4,725
Dec 6, 9 PM $ 0.000258
+0.08%
$ 258,422 $ 4,726
Dec 6, 8 PM $ 0.000259
-0.04%
$ 258,592 $ 5,498
Dec 6, 7 PM $ 0.00026
+0.03%
$ 260,105 $ 5,508
Dec 6, 6 PM $ 0.000259
-3.32%
$ 259,341 $ 5,536
Dec 6, 5 PM $ 0.00026
-0.08%
$ 259,941 $ 5,529
Dec 6, 4 PM $ 0.00026
+0.29%
$ 259,844 $ 5,537
Dec 6, 3 PM $ 0.000261
-0.34%
$ 260,683 $ 5,515
Dec 6, 2 PM $ 0.00026
+0.09%
$ 259,995 $ 5,568
Dec 6, 1 PM $ 0.000259
-0.54%
$ 259,154 $ 5,620
Dec 6, 12 PM $ 0.000261
+0.23%
$ 261,391 $ 5,621
Dec 6, 11 AM $ 0.000261
+0.45%
$ 260,777 $ 5,626
Dec 6, 10 AM $ 0.000264
+0.20%
$ 263,667 $ 5,601
Dec 6, 9 AM $ 0.000263
+0.00%
$ 263,002 $ 5,470
Dec 6, 8 AM $ 0.000264
+0.01%
$ 263,636 $ 5,467
Dec 6, 7 AM $ 0.000264
-0.09%
$ 264,122 $ 5,604
Dec 6, 6 AM $ 0.000264
+0.00%
$ 264,286 $ 5,620
Dec 6, 5 AM $ 0.000265
+0.00%
$ 264,662 $ 5,618
Dec 5, 11 PM $ 0.000237
+0.00%
$ 236,921 $ 4,503
Dec 5, 10 PM $ 0.000236
-0.38%
$ 236,464 $ 1,005
Dec 5, 9 PM $ 0.000237
-3.44%
$ 236,770 $ 1,020
Dec 5, 8 PM $ 0.000245
+0.18%
$ 245,069 $ 229
Dec 5, 7 PM $ 0.000243
-0.86%
$ 242,551 $ 228
Dec 5, 6 PM $ 0.000245
+0.47%
$ 244,716 $ 228
Dec 5, 5 PM $ 0.000244
-1.03%
$ 244,389 $ 227
Dec 5, 4 PM $ 0.00025
-0.71%
$ 249,765 $ 231
Dec 5, 3 PM $ 0.00025
-0.30%
$ 250,256 $ 235
Dec 5, 2 PM $ 0.000252
+3.02%
$ 252,000 $ 234
Dec 5, 1 PM $ 0.000244
-0.11%
$ 244,355 $ 142
Dec 5, 12 PM $ 0.000245
-0.37%
$ 245,039 $ 142
Dec 5, 11 AM $ 0.000246
+0.00%
$ 246,208 $ 143
Dec 4, 10 PM $ 0.000257
+0.00%
$ 257,487 $ 14
Dec 4, 6 PM $ 0.000263
+0.06%
$ 263,468 $ 1,211
Dec 4, 5 PM $ 0.000265
-0.26%
$ 264,588 $ 1,316
Dec 4, 4 PM $ 0.000266
+0.47%
$ 265,611 $ 1,338
Dec 4, 3 PM $ 0.000263
-0.72%
$ 263,178 $ 1,333
Dec 4, 2 PM $ 0.000264
-0.34%
$ 263,903 $ 1,337
Dec 4, 1 PM $ 0.000265
+0.29%
$ 265,020 $ 1,335
Dec 4, 12 PM $ 0.000265
-0.14%
$ 265,311 $ 1,333
Dec 4, 11 AM $ 0.000266
-0.25%
$ 265,863 $ 1,340
Dec 4, 10 AM $ 0.000267
+0.30%
$ 266,988 $ 1,344
Dec 4, 9 AM $ 0.000265
-0.12%
$ 265,031 $ 1,342