promptbidder Historical Data

PROMPT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.000266
+0.31%
$ 266,203 $ 1,338
Dec 4, 7 AM $ 0.000267
+0.14%
$ 267,053 $ 1,338
Dec 4, 6 AM $ 0.000266
-0.44%
$ 265,600 $ 2,675
Dec 4, 5 AM $ 0.000267
-0.06%
$ 267,409 $ 2,700
Dec 4, 4 AM $ 0.000268
-0.07%
$ 268,403 $ 2,708
Dec 4, 3 AM $ 0.00027
+0.21%
$ 270,083 $ 2,719
Dec 4, 2 AM $ 0.000268
-0.73%
$ 267,568 $ 2,728
Dec 4, 1 AM $ 0.000269
+0.63%
$ 269,080 $ 2,728
Dec 4, 12 AM $ 0.000268
-0.16%
$ 268,493 $ 2,706
Dec 3, 11 PM $ 0.000268
+0.54%
$ 267,900 $ 2,722
Dec 3, 10 PM $ 0.00027
+2.05%
$ 269,672 $ 2,702
Dec 3, 9 PM $ 0.000264
+0.94%
$ 264,248 $ 2,680
Dec 3, 8 PM $ 0.000262
+0.01%
$ 261,983 $ 2,656
Dec 3, 7 PM $ 0.000262
-0.02%
$ 262,010 $ 2,657
Dec 3, 6 PM $ 0.000269
+0.66%
$ 269,334 $ 2,658
Dec 3, 5 PM $ 0.000267
+0.22%
$ 267,393 $ 1,344
Dec 3, 4 PM $ 0.000268
+0.11%
$ 268,013 $ 1,356
Dec 3, 3 PM $ 0.000269
+0.51%
$ 268,767 $ 1,361
Dec 3, 2 PM $ 0.00027
-0.07%
$ 269,571 $ 1,359
Dec 3, 1 PM $ 0.00027
+0.29%
$ 269,562 $ 1,371
Dec 3, 12 PM $ 0.000269
+0.14%
$ 269,315 $ 1,366
Dec 3, 11 AM $ 0.000269
-0.45%
$ 268,520 $ 1,367
Dec 3, 10 AM $ 0.00027
+0.17%
$ 270,065 $ 1,380
Dec 3, 9 AM $ 0.00027
+0.22%
$ 270,111 $ 1,379
Dec 3, 8 AM $ 0.00027
-0.28%
$ 269,780 $ 1,848
Dec 3, 7 AM $ 0.00028
-2.81%
$ 279,949 $ 1,950
Dec 3, 6 AM $ 0.000287
+0.31%
$ 286,699 $ 639
Dec 3, 5 AM $ 0.000286
+0.94%
$ 285,822 $ 610
Dec 3, 4 AM $ 0.000282
+0.04%
$ 281,789 $ 605
Dec 3, 3 AM $ 0.000281
-0.08%
$ 281,384 $ 602
Dec 3, 2 AM $ 0.00028
+0.67%
$ 279,522 $ 601
Dec 3, 1 AM $ 0.000277
+0.04%
$ 277,397 $ 600
Dec 3, 12 AM $ 0.000278
-0.09%
$ 278,262 $ 599
Dec 2, 11 PM $ 0.00028
+0.28%
$ 280,404 $ 602
Dec 2, 10 PM $ 0.00028
+0.39%
$ 279,553 $ 604
Dec 2, 9 PM $ 0.000278
-0.16%
$ 278,370 $ 650
Dec 2, 8 PM $ 0.000281
+0.07%
$ 281,363 $ 651
Dec 2, 7 PM $ 0.00028
-0.04%
$ 280,430 $ 657
Dec 2, 6 PM $ 0.00028
-0.59%
$ 280,141 $ 669
Dec 2, 5 PM $ 0.00028
-2.28%
$ 279,877 $ 950
Dec 2, 4 PM $ 0.000286
+1.29%
$ 285,498 $ 5,117
Dec 2, 3 PM $ 0.000276
+1.02%
$ 275,718 $ 5,035
Dec 2, 2 PM $ 0.000271
+0.07%
$ 271,098 $ 4,980
Dec 2, 1 PM $ 0.000267
+0.06%
$ 267,082 $ 5,120
Dec 2, 12 PM $ 0.000266
+0.11%
$ 266,096 $ 5,045
Dec 2, 11 AM $ 0.000266
+0.88%
$ 266,099 $ 5,041
Dec 2, 10 AM $ 0.000258
+0.22%
$ 258,047 $ 5,002
Dec 2, 9 AM $ 0.000256
-1.13%
$ 255,896 $ 4,989
Dec 2, 8 AM $ 0.000261
-0.57%
$ 260,780 $ 4,541
Dec 2, 7 AM $ 0.000262
+0.53%
$ 262,226 $ 4,507