promptbidder Historical Data

PROMPT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000264
+0.00%
$ 264,286 $ 5,620
Dec 6, 5 AM $ 0.000265
+0.00%
$ 264,662 $ 5,618
Dec 5, 11 PM $ 0.000237
+0.00%
$ 236,921 $ 4,503
Dec 5, 10 PM $ 0.000236
-0.38%
$ 236,464 $ 1,005
Dec 5, 9 PM $ 0.000237
-3.44%
$ 236,770 $ 1,020
Dec 5, 8 PM $ 0.000245
+0.18%
$ 245,069 $ 229
Dec 5, 7 PM $ 0.000243
-0.86%
$ 242,551 $ 228
Dec 5, 6 PM $ 0.000245
+0.47%
$ 244,716 $ 228
Dec 5, 5 PM $ 0.000244
-1.03%
$ 244,389 $ 227
Dec 5, 4 PM $ 0.00025
-0.71%
$ 249,765 $ 231
Dec 5, 3 PM $ 0.00025
-0.30%
$ 250,256 $ 235
Dec 5, 2 PM $ 0.000252
+3.02%
$ 252,000 $ 234
Dec 5, 1 PM $ 0.000244
-0.11%
$ 244,355 $ 142
Dec 5, 12 PM $ 0.000245
-0.37%
$ 245,039 $ 142
Dec 5, 11 AM $ 0.000246
+0.00%
$ 246,208 $ 143
Dec 4, 10 PM $ 0.000257
+0.00%
$ 257,487 $ 14
Dec 4, 6 PM $ 0.000263
+0.06%
$ 263,468 $ 1,211
Dec 4, 5 PM $ 0.000265
-0.26%
$ 264,588 $ 1,316
Dec 4, 4 PM $ 0.000266
+0.47%
$ 265,611 $ 1,338
Dec 4, 3 PM $ 0.000263
-0.72%
$ 263,178 $ 1,333
Dec 4, 2 PM $ 0.000264
-0.34%
$ 263,903 $ 1,337
Dec 4, 1 PM $ 0.000265
+0.29%
$ 265,020 $ 1,335
Dec 4, 12 PM $ 0.000265
-0.14%
$ 265,311 $ 1,333
Dec 4, 11 AM $ 0.000266
-0.25%
$ 265,863 $ 1,340
Dec 4, 10 AM $ 0.000267
+0.30%
$ 266,988 $ 1,344
Dec 4, 9 AM $ 0.000265
-0.12%
$ 265,031 $ 1,342
Dec 4, 8 AM $ 0.000266
+0.31%
$ 266,203 $ 1,338
Dec 4, 7 AM $ 0.000267
+0.14%
$ 267,053 $ 1,338
Dec 4, 6 AM $ 0.000266
-0.44%
$ 265,600 $ 2,675
Dec 4, 5 AM $ 0.000267
-0.06%
$ 267,409 $ 2,700
Dec 4, 4 AM $ 0.000268
-0.07%
$ 268,403 $ 2,708
Dec 4, 3 AM $ 0.00027
+0.21%
$ 270,083 $ 2,719
Dec 4, 2 AM $ 0.000268
-0.73%
$ 267,568 $ 2,728
Dec 4, 1 AM $ 0.000269
+0.63%
$ 269,080 $ 2,728
Dec 4, 12 AM $ 0.000268
-0.16%
$ 268,493 $ 2,706
Dec 3, 11 PM $ 0.000268
+0.54%
$ 267,900 $ 2,722
Dec 3, 10 PM $ 0.00027
+2.05%
$ 269,672 $ 2,702
Dec 3, 9 PM $ 0.000264
+0.94%
$ 264,248 $ 2,680
Dec 3, 8 PM $ 0.000262
+0.01%
$ 261,983 $ 2,656
Dec 3, 7 PM $ 0.000262
-0.02%
$ 262,010 $ 2,657
Dec 3, 6 PM $ 0.000269
+0.66%
$ 269,334 $ 2,658
Dec 3, 5 PM $ 0.000267
+0.22%
$ 267,393 $ 1,344
Dec 3, 4 PM $ 0.000268
+0.11%
$ 268,013 $ 1,356
Dec 3, 3 PM $ 0.000269
+0.51%
$ 268,767 $ 1,361
Dec 3, 2 PM $ 0.00027
-0.07%
$ 269,571 $ 1,359
Dec 3, 1 PM $ 0.00027
+0.29%
$ 269,562 $ 1,371
Dec 3, 12 PM $ 0.000269
+0.14%
$ 269,315 $ 1,366
Dec 3, 11 AM $ 0.000269
-0.45%
$ 268,520 $ 1,367
Dec 3, 10 AM $ 0.00027
+0.17%
$ 270,065 $ 1,380
Dec 3, 9 AM $ 0.00027
+0.22%
$ 270,111 $ 1,379