promptbidder Historical Data

PROMPT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00027
-0.28%
$ 269,780 $ 1,848
Dec 3, 7 AM $ 0.00028
-2.81%
$ 279,949 $ 1,950
Dec 3, 6 AM $ 0.000287
+0.31%
$ 286,699 $ 639
Dec 3, 5 AM $ 0.000286
+0.94%
$ 285,822 $ 610
Dec 3, 4 AM $ 0.000282
+0.04%
$ 281,789 $ 605
Dec 3, 3 AM $ 0.000281
-0.08%
$ 281,384 $ 602
Dec 3, 2 AM $ 0.00028
+0.67%
$ 279,522 $ 601
Dec 3, 1 AM $ 0.000277
+0.04%
$ 277,397 $ 600
Dec 3, 12 AM $ 0.000278
-0.09%
$ 278,262 $ 599
Dec 2, 11 PM $ 0.00028
+0.28%
$ 280,404 $ 602
Dec 2, 10 PM $ 0.00028
+0.39%
$ 279,553 $ 604
Dec 2, 9 PM $ 0.000278
-0.16%
$ 278,370 $ 650
Dec 2, 8 PM $ 0.000281
+0.07%
$ 281,363 $ 651
Dec 2, 7 PM $ 0.00028
-0.04%
$ 280,430 $ 657
Dec 2, 6 PM $ 0.00028
-0.59%
$ 280,141 $ 669
Dec 2, 5 PM $ 0.00028
-2.28%
$ 279,877 $ 950
Dec 2, 4 PM $ 0.000286
+1.29%
$ 285,498 $ 5,117
Dec 2, 3 PM $ 0.000276
+1.02%
$ 275,718 $ 5,035
Dec 2, 2 PM $ 0.000271
+0.07%
$ 271,098 $ 4,980
Dec 2, 1 PM $ 0.000267
+0.06%
$ 267,082 $ 5,120
Dec 2, 12 PM $ 0.000266
+0.11%
$ 266,096 $ 5,045
Dec 2, 11 AM $ 0.000266
+0.88%
$ 266,099 $ 5,041
Dec 2, 10 AM $ 0.000258
+0.22%
$ 258,047 $ 5,002
Dec 2, 9 AM $ 0.000256
-1.13%
$ 255,896 $ 4,989
Dec 2, 8 AM $ 0.000261
-0.57%
$ 260,780 $ 4,541
Dec 2, 7 AM $ 0.000262
+0.53%
$ 262,226 $ 4,507
Dec 2, 6 AM $ 0.00026
+0.05%
$ 260,466 $ 4,483
Dec 2, 5 AM $ 0.000261
-0.29%
$ 261,093 $ 4,474
Dec 2, 4 AM $ 0.000261
+0.65%
$ 261,314 $ 4,499
Dec 2, 3 AM $ 0.000261
-0.52%
$ 261,211 $ 4,460
Dec 2, 2 AM $ 0.000261
-0.27%
$ 261,101 $ 4,730
Dec 2, 1 AM $ 0.000261
+0.25%
$ 261,314 $ 4,709
Dec 2, 12 AM $ 0.00026
-0.19%
$ 260,244 $ 4,689
Dec 1, 11 PM $ 0.000261
+0.28%
$ 260,952 $ 4,716
Dec 1, 10 PM $ 0.000259
+0.02%
$ 259,390 $ 4,706
Dec 1, 9 PM $ 0.000256
+0.11%
$ 256,305 $ 4,633
Dec 1, 8 PM $ 0.000255
-3.05%
$ 254,663 $ 4,579
Dec 1, 7 PM $ 0.000256
-0.29%
$ 256,127 $ 4,555
Dec 1, 6 PM $ 0.000256
-2.14%
$ 256,100 $ 4,723
Dec 1, 5 PM $ 0.000252
+3.64%
$ 251,638 $ 4,464
Dec 1, 4 PM $ 0.00022
+0.35%
$ 219,727 $ 666
Dec 1, 3 PM $ 0.000215
-0.20%
$ 214,598 $ 572
Dec 1, 2 PM $ 0.000215
-0.89%
$ 215,258 $ 579
Dec 1, 1 PM $ 0.000216
+0.08%
$ 216,095 $ 413
Dec 1, 12 PM $ 0.000217
+0.05%
$ 217,487 $ 411
Dec 1, 11 AM $ 0.000218
-0.16%
$ 218,307 $ 397
Dec 1, 10 AM $ 0.000218
-0.21%
$ 218,212 $ 397
Dec 1, 9 AM $ 0.00022
+0.26%
$ 219,628 $ 397
Dec 1, 8 AM $ 0.000219
+0.82%
$ 219,440 $ 398
Dec 1, 7 AM $ 0.000218
-0.16%
$ 217,845 $ 399