promptbidder Historical Data

PROMPT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00026
+0.05%
$ 260,466 $ 4,483
Dec 2, 5 AM $ 0.000261
-0.29%
$ 261,093 $ 4,474
Dec 2, 4 AM $ 0.000261
+0.65%
$ 261,314 $ 4,499
Dec 2, 3 AM $ 0.000261
-0.52%
$ 261,211 $ 4,460
Dec 2, 2 AM $ 0.000261
-0.27%
$ 261,101 $ 4,730
Dec 2, 1 AM $ 0.000261
+0.25%
$ 261,314 $ 4,709
Dec 2, 12 AM $ 0.00026
-0.19%
$ 260,244 $ 4,689
Dec 1, 11 PM $ 0.000261
+0.28%
$ 260,952 $ 4,716
Dec 1, 10 PM $ 0.000259
+0.02%
$ 259,390 $ 4,706
Dec 1, 9 PM $ 0.000256
+0.11%
$ 256,305 $ 4,633
Dec 1, 8 PM $ 0.000255
-3.05%
$ 254,663 $ 4,579
Dec 1, 7 PM $ 0.000256
-0.29%
$ 256,127 $ 4,555
Dec 1, 6 PM $ 0.000256
-2.14%
$ 256,100 $ 4,723
Dec 1, 5 PM $ 0.000252
+3.64%
$ 251,638 $ 4,464
Dec 1, 4 PM $ 0.00022
+0.35%
$ 219,727 $ 666
Dec 1, 3 PM $ 0.000215
-0.20%
$ 214,598 $ 572
Dec 1, 2 PM $ 0.000215
-0.89%
$ 215,258 $ 579
Dec 1, 1 PM $ 0.000216
+0.08%
$ 216,095 $ 413
Dec 1, 12 PM $ 0.000217
+0.05%
$ 217,487 $ 411
Dec 1, 11 AM $ 0.000218
-0.16%
$ 218,307 $ 397
Dec 1, 10 AM $ 0.000218
-0.21%
$ 218,212 $ 397
Dec 1, 9 AM $ 0.00022
+0.26%
$ 219,628 $ 397
Dec 1, 8 AM $ 0.000219
+0.82%
$ 219,440 $ 398
Dec 1, 7 AM $ 0.000218
-0.16%
$ 217,845 $ 399
Dec 1, 6 AM $ 0.000217
-0.23%
$ 216,939 $ 400
Dec 1, 5 AM $ 0.000217
-0.57%
$ 217,110 $ 473
Dec 1, 4 AM $ 0.000219
+0.41%
$ 218,828 $ 475
Dec 1, 3 AM $ 0.00022
-1.21%
$ 219,670 $ 474
Dec 1, 2 AM $ 0.000221
-0.34%
$ 221,239 $ 261
Dec 1, 1 AM $ 0.000221
-1.63%
$ 221,461 $ 260
Dec 1, 12 AM $ 0.000232
-1.34%
$ 231,816 $ 497
Nov 30, 11 PM $ 0.000238
+0.11%
$ 238,215 $ 491
Nov 30, 10 PM $ 0.000237
-0.05%
$ 237,154 $ 498
Nov 30, 9 PM $ 0.000247
+0.52%
$ 246,747 $ 496
Nov 30, 8 PM $ 0.000246
-0.09%
$ 246,188 $ 537
Nov 30, 7 PM $ 0.000238
+0.05%
$ 238,200 $ 539
Nov 30, 6 PM $ 0.000238
-0.20%
$ 237,746 $ 388
Nov 30, 5 PM $ 0.000239
-0.26%
$ 238,958 $ 388
Nov 30, 4 PM $ 0.00024
+0.97%
$ 239,800 $ 390
Nov 30, 3 PM $ 0.000238
-0.14%
$ 238,238 $ 387
Nov 30, 2 PM $ 0.00024
+0.19%
$ 239,498 $ 389
Nov 30, 1 PM $ 0.000236
+0.27%
$ 236,009 $ 389
Nov 30, 12 PM $ 0.000235
+0.36%
$ 235,328 $ 380
Nov 30, 11 AM $ 0.000235
-0.09%
$ 235,224 $ 378
Nov 30, 10 AM $ 0.000235
-0.24%
$ 234,625 $ 379
Nov 30, 9 AM $ 0.000235
+0.13%
$ 235,205 $ 379
Nov 30, 8 AM $ 0.000235
-0.25%
$ 234,610 $ 378
Nov 30, 7 AM $ 0.000235
+2.26%
$ 234,885 $ 373
Nov 30, 6 AM $ 0.000234
-3.48%
$ 233,711 $ 365
Nov 30, 5 AM $ 0.000243
+0.11%
$ 243,176 $ 292