promptbidder Historical Data

PROMPT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.000243
+0.60%
$ 243,038 $ 293
Nov 30, 3 AM $ 0.000243
-0.33%
$ 242,539 $ 291
Nov 30, 2 AM $ 0.000243
+0.14%
$ 243,201 $ 294
Nov 30, 1 AM $ 0.000243
+0.00%
$ 243,419 $ 293
Nov 28, 7 PM $ 0.000248
+0.00%
$ 248,156 $ 8
Nov 28, 6 PM $ 0.000248
-0.13%
$ 247,950 $ 8
Nov 28, 5 PM $ 0.000251
-0.51%
$ 251,109 $ 344
Nov 28, 4 PM $ 0.000256
-0.93%
$ 255,738 $ 474
Nov 28, 3 PM $ 0.000257
-0.58%
$ 257,372 $ 485
Nov 28, 2 PM $ 0.000257
+4.03%
$ 256,701 $ 486
Nov 28, 1 PM $ 0.000247
-0.10%
$ 246,806 $ 476
Nov 28, 12 PM $ 0.000247
+0.54%
$ 247,183 $ 476
Nov 28, 11 AM $ 0.000248
+0.17%
$ 248,356 $ 474
Nov 28, 10 AM $ 0.000248
-0.15%
$ 247,816 $ 478
Nov 28, 9 AM $ 0.000247
+1.10%
$ 247,243 $ 478
Nov 28, 8 AM $ 0.000251
-1.05%
$ 251,318 $ 466
Nov 28, 7 AM $ 0.000252
-0.01%
$ 252,404 $ 468
Nov 28, 6 AM $ 0.000254
+0.02%
$ 253,667 $ 466
Nov 28, 5 AM $ 0.000253
+0.26%
$ 253,306 $ 468
Nov 28, 4 AM $ 0.000253
+0.18%
$ 252,506 $ 754
Nov 28, 3 AM $ 0.000252
+0.55%
$ 252,159 $ 752
Nov 28, 2 AM $ 0.000251
-0.40%
$ 251,279 $ 749
Nov 28, 1 AM $ 0.000255
-0.09%
$ 254,640 $ 753
Nov 28, 12 AM $ 0.000255
-0.08%
$ 254,586 $ 761
Nov 27, 11 PM $ 0.000255
-0.72%
$ 254,650 $ 760
Nov 27, 10 PM $ 0.000257
-0.26%
$ 256,718 $ 766
Nov 27, 9 PM $ 0.000258
-0.09%
$ 257,703 $ 768
Nov 27, 8 PM $ 0.000258
+0.15%
$ 257,991 $ 770
Nov 27, 7 PM $ 0.000258
+0.60%
$ 258,415 $ 769
Nov 27, 6 PM $ 0.00026
-0.22%
$ 259,808 $ 767
Nov 27, 5 PM $ 0.000261
+3.28%
$ 260,896 $ 419
Nov 27, 4 PM $ 0.000262
+0.49%
$ 262,262 $ 292
Nov 27, 3 PM $ 0.000261
-0.18%
$ 260,749 $ 292
Nov 27, 2 PM $ 0.000261
+0.01%
$ 260,623 $ 292
Nov 27, 1 PM $ 0.00026
-0.33%
$ 260,427 $ 291
Nov 27, 12 PM $ 0.000262
+0.12%
$ 262,068 $ 292
Nov 27, 11 AM $ 0.000263
+0.23%
$ 262,519 $ 292
Nov 27, 10 AM $ 0.000262
+0.00%
$ 261,691 $ 293
Nov 27, 2 AM $ 0.000267
+0.54%
$ 267,412 $ 6
Nov 27, 1 AM $ 0.000267
+0.21%
$ 266,947 $ 264
Nov 27, 12 AM $ 0.000267
+0.18%
$ 267,203 $ 264
Nov 26, 11 PM $ 0.000267
-0.25%
$ 267,217 $ 265
Nov 26, 10 PM $ 0.000268
+0.01%
$ 268,481 $ 266
Nov 26, 9 PM $ 0.000267
-0.18%
$ 267,224 $ 267
Nov 26, 8 PM $ 0.000269
-0.09%
$ 268,993 $ 266
Nov 26, 7 PM $ 0.00027
+0.57%
$ 269,988 $ 267
Nov 26, 6 PM $ 0.000263
+1.62%
$ 262,848 $ 267
Nov 26, 5 PM $ 0.000256
-0.52%
$ 255,957 $ 257
Nov 26, 4 PM $ 0.000255
-0.54%
$ 254,937 $ 492
Nov 26, 3 PM $ 0.000254
-0.57%
$ 254,485 $ 490