promptbidder Historical Data

PROMPT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000255
+0.33%
$ 255,224 $ 490
Nov 26, 1 PM $ 0.000254
-0.18%
$ 253,661 $ 487
Nov 26, 12 PM $ 0.000256
-0.01%
$ 255,633 $ 486
Nov 26, 11 AM $ 0.000256
+0.16%
$ 256,349 $ 489
Nov 26, 10 AM $ 0.000255
+0.03%
$ 255,431 $ 554
Nov 26, 9 AM $ 0.000258
-0.24%
$ 257,784 $ 948
Nov 26, 8 AM $ 0.000253
+0.05%
$ 252,819 $ 960
Nov 26, 7 AM $ 0.000252
+0.11%
$ 252,444 $ 972
Nov 26, 6 AM $ 0.000253
+0.30%
$ 252,741 $ 959
Nov 26, 5 AM $ 0.000251
-0.19%
$ 251,090 $ 958
Nov 26, 4 AM $ 0.000251
-0.99%
$ 251,295 $ 1,062
Nov 26, 3 AM $ 0.000253
-0.32%
$ 253,187 $ 1,262
Nov 26, 2 AM $ 0.000255
-0.64%
$ 254,554 $ 1,263
Nov 26, 1 AM $ 0.000256
-0.15%
$ 255,780 $ 1,007
Nov 26, 12 AM $ 0.000255
-0.46%
$ 255,289 $ 1,007
Nov 25, 11 PM $ 0.000255
+1.41%
$ 255,409 $ 1,008
Nov 25, 10 PM $ 0.000252
-0.07%
$ 252,362 $ 990
Nov 25, 9 PM $ 0.000253
+0.59%
$ 253,157 $ 993
Nov 25, 8 PM $ 0.000251
+1.48%
$ 251,124 $ 989
Nov 25, 7 PM $ 0.000251
-0.69%
$ 250,655 $ 973
Nov 25, 6 PM $ 0.000252
+0.32%
$ 251,765 $ 992
Nov 25, 5 PM $ 0.00025
-0.07%
$ 250,334 $ 986
Nov 25, 4 PM $ 0.000257
+0.50%
$ 257,286 $ 985
Nov 25, 3 PM $ 0.000257
-1.20%
$ 256,624 $ 739
Nov 25, 2 PM $ 0.000258
-0.94%
$ 258,312 $ 750
Nov 25, 1 PM $ 0.00026
-0.11%
$ 260,450 $ 752
Nov 25, 12 PM $ 0.00026
+0.07%
$ 260,118 $ 752
Nov 25, 11 AM $ 0.000261
+3.57%
$ 260,930 $ 750
Nov 25, 10 AM $ 0.000252
-0.46%
$ 251,552 $ 780
Nov 25, 9 AM $ 0.000253
-0.67%
$ 253,045 $ 351
Nov 25, 8 AM $ 0.000255
-3.63%
$ 254,648 $ 354
Nov 25, 7 AM $ 0.000266
+0.34%
$ 266,444 $ 353
Nov 25, 6 AM $ 0.000267
+0.42%
$ 266,921 $ 355
Nov 25, 5 AM $ 0.000267
+0.69%
$ 266,950 $ 355
Nov 25, 4 AM $ 0.000263
-0.42%
$ 262,960 $ 355
Nov 25, 3 AM $ 0.000263
+0.29%
$ 262,846 $ 62
Nov 25, 2 AM $ 0.000263
-0.07%
$ 262,839 $ 62
Nov 25, 1 AM $ 0.000264
+0.58%
$ 263,651 $ 62
Nov 25, 12 AM $ 0.000264
-0.38%
$ 263,883 $ 62
Nov 24, 11 PM $ 0.000265
-0.12%
$ 265,188 $ 63
Nov 24, 10 PM $ 0.000265
+0.30%
$ 265,032 $ 63
Nov 24, 9 PM $ 0.000264
-0.19%
$ 264,220 $ 63
Nov 24, 8 PM $ 0.000262
+0.51%
$ 261,546 $ 63
Nov 24, 7 PM $ 0.000262
+0.24%
$ 261,764 $ 62
Nov 24, 6 PM $ 0.000261
+0.70%
$ 260,843 $ 62
Nov 24, 5 PM $ 0.000255
+0.62%
$ 255,051 $ 61
Nov 24, 4 PM $ 0.000251
+1.03%
$ 251,206 $ 109
Nov 24, 3 PM $ 0.000248
+0.69%
$ 248,331 $ 107
Nov 24, 2 PM $ 0.000246
-1.12%
$ 246,474 $ 106
Nov 24, 1 PM $ 0.000246
-0.46%
$ 245,632 $ 107