promptbidder Historical Data

PROMPT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.000247
+0.33%
$ 247,107 $ 106
Nov 24, 11 AM $ 0.000246
+3.30%
$ 246,282 $ 106
Nov 24, 10 AM $ 0.000237
-0.07%
$ 237,364 $ 48
Nov 24, 9 AM $ 0.000241
-0.71%
$ 240,534 $ 47
Nov 24, 8 AM $ 0.000241
-0.10%
$ 240,887 $ 48
Nov 24, 7 AM $ 0.000242
-0.20%
$ 242,099 $ 48
Nov 24, 6 AM $ 0.000246
+0.30%
$ 245,784 $ 48
Nov 24, 5 AM $ 0.000243
+0.23%
$ 242,813 $ 52
Nov 24, 4 AM $ 0.000247
-0.34%
$ 246,523 $ 52
Nov 24, 3 AM $ 0.000247
+0.02%
$ 246,571 $ 53
Nov 24, 2 AM $ 0.000243
+0.16%
$ 242,638 $ 52
Nov 24, 1 AM $ 0.000242
+0.35%
$ 241,819 $ 52
Nov 24, 12 AM $ 0.000242
-0.37%
$ 241,579 $ 51
Nov 23, 11 PM $ 0.000245
-0.16%
$ 245,220 $ 52
Nov 23, 10 PM $ 0.000246
+0.12%
$ 245,701 $ 52
Nov 23, 9 PM $ 0.000245
-0.05%
$ 244,749 $ 52
Nov 23, 8 PM $ 0.000245
-0.22%
$ 244,887 $ 311
Nov 23, 7 PM $ 0.000246
+0.19%
$ 245,511 $ 311
Nov 23, 6 PM $ 0.000243
-0.26%
$ 242,851 $ 311
Nov 23, 5 PM $ 0.000242
-0.20%
$ 241,776 $ 309
Nov 23, 4 PM $ 0.000246
+0.53%
$ 246,263 $ 520
Nov 23, 3 PM $ 0.000241
-0.42%
$ 241,461 $ 1,926
Nov 23, 2 PM $ 0.000243
+0.48%
$ 242,687 $ 1,906
Nov 23, 1 PM $ 0.000242
+0.19%
$ 241,603 $ 1,898
Nov 23, 12 PM $ 0.000241
+1.26%
$ 240,910 $ 1,940
Nov 23, 11 AM $ 0.000239
-0.25%
$ 239,176 $ 1,959
Nov 23, 10 AM $ 0.000241
+0.50%
$ 241,317 $ 1,974
Nov 23, 9 AM $ 0.000241
+0.87%
$ 241,057 $ 1,977
Nov 23, 8 AM $ 0.000242
+1.34%
$ 241,740 $ 1,968
Nov 23, 7 AM $ 0.00024
-0.30%
$ 239,532 $ 1,964
Nov 23, 6 AM $ 0.000246
+1.34%
$ 246,122 $ 1,978
Nov 23, 5 AM $ 0.000243
-0.37%
$ 242,622 $ 1,985
Nov 23, 4 AM $ 0.000241
+0.21%
$ 241,447 $ 1,990
Nov 23, 3 AM $ 0.000242
-0.01%
$ 241,771 $ 1,969
Nov 23, 2 AM $ 0.00024
+0.46%
$ 240,225 $ 1,976
Nov 23, 1 AM $ 0.000238
-0.57%
$ 237,496 $ 1,954
Nov 23, 12 AM $ 0.000237
-0.04%
$ 237,446 $ 2,907
Nov 22, 11 PM $ 0.000239
+0.90%
$ 238,633 $ 3,650
Nov 22, 10 PM $ 0.000236
+0.15%
$ 235,600 $ 3,634
Nov 22, 9 PM $ 0.000235
-3.81%
$ 235,298 $ 3,614
Nov 22, 8 PM $ 0.000244
-0.04%
$ 244,452 $ 3,765
Nov 22, 7 PM $ 0.000245
-0.12%
$ 245,380 $ 4,030
Nov 22, 6 PM $ 0.000245
-0.23%
$ 245,089 $ 4,049
Nov 22, 5 PM $ 0.000246
+1.40%
$ 246,358 $ 4,048
Nov 22, 4 PM $ 0.000241
+0.15%
$ 241,029 $ 3,788
Nov 22, 3 PM $ 0.000255
+0.11%
$ 254,734 $ 3,632
Nov 22, 2 PM $ 0.000252
-0.02%
$ 251,937 $ 4,384
Nov 22, 1 PM $ 0.000252
+3.30%
$ 252,066 $ 4,539
Nov 22, 12 PM $ 0.000246
-0.21%
$ 246,180 $ 4,499
Nov 22, 11 AM $ 0.000244
+0.02%
$ 244,483 $ 4,500