promptbidder Historical Data

PROMPT Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.000246
+0.33%
$ 245,719 $ 4,459
Nov 22, 9 AM $ 0.000245
-0.31%
$ 244,539 $ 4,901
Nov 22, 8 AM $ 0.000253
+0.11%
$ 252,938 $ 4,962
Nov 22, 7 AM $ 0.000253
+0.83%
$ 253,231 $ 5,288
Nov 22, 6 AM $ 0.00025
-0.02%
$ 249,645 $ 5,257
Nov 22, 5 AM $ 0.000251
+0.43%
$ 250,924 $ 5,226
Nov 22, 4 AM $ 0.000251
-0.34%
$ 251,482 $ 5,229
Nov 22, 3 AM $ 0.000253
-0.56%
$ 253,120 $ 5,283
Nov 22, 2 AM $ 0.000256
+0.19%
$ 256,105 $ 5,329
Nov 22, 1 AM $ 0.000239
+0.14%
$ 238,771 $ 5,352
Nov 22, 12 AM $ 0.000243
-1.58%
$ 243,380 $ 4,358
Nov 21, 11 PM $ 0.000243
-1.91%
$ 243,098 $ 3,584
Nov 21, 10 PM $ 0.000249
+0.16%
$ 249,050 $ 3,733
Nov 21, 9 PM $ 0.000247
+1.31%
$ 246,906 $ 3,749
Nov 21, 8 PM $ 0.000247
+0.15%
$ 246,636 $ 3,319
Nov 21, 7 PM $ 0.000246
+1.31%
$ 246,487 $ 3,124
Nov 21, 6 PM $ 0.000246
-0.25%
$ 246,029 $ 3,322
Nov 21, 5 PM $ 0.000244
+2.75%
$ 244,153 $ 3,368
Nov 21, 4 PM $ 0.000238
-1.33%
$ 238,260 $ 3,244
Nov 21, 3 PM $ 0.000235
+7.03%
$ 234,927 $ 3,296
Nov 21, 2 PM $ 0.000228
+0.82%
$ 227,647 $ 1,333
Nov 21, 1 PM $ 0.000224
+3.33%
$ 224,326 $ 1,334
Nov 21, 12 PM $ 0.000221
-1.18%
$ 220,631 $ 1,111
Nov 21, 11 AM $ 0.000222
+0.12%
$ 222,446 $ 1,143
Nov 21, 10 AM $ 0.000228
-1.52%
$ 227,890 $ 1,137
Nov 21, 9 AM $ 0.000232
+0.14%
$ 232,320 $ 721
Nov 21, 8 AM $ 0.00023
-1.94%
$ 230,201 $ 671
Nov 21, 7 AM $ 0.000231
-0.28%
$ 230,723 $ 579
Nov 21, 6 AM $ 0.000233
-0.51%
$ 232,626 $ 408
Nov 21, 5 AM $ 0.000233
+0.41%
$ 233,450 $ 413
Nov 21, 4 AM $ 0.000234
-2.98%
$ 234,174 $ 410
Nov 21, 3 AM $ 0.000239
-1.45%
$ 238,821 $ 412
Nov 21, 2 AM $ 0.000244
-0.30%
$ 243,518 $ 414
Nov 21, 1 AM $ 0.000243
-0.23%
$ 243,375 $ 417
Nov 21, 12 AM $ 0.000242
-0.84%
$ 242,485 $ 416
Nov 20, 11 PM $ 0.000248
+3.98%
$ 247,531 $ 419
Nov 20, 10 PM $ 0.000235
+0.12%
$ 234,940 $ 273
Nov 20, 9 PM $ 0.000242
-0.22%
$ 241,871 $ 448
Nov 20, 8 PM $ 0.000242
+0.35%
$ 242,149 $ 444
Nov 20, 7 PM $ 0.00024
+1.41%
$ 240,027 $ 442
Nov 20, 6 PM $ 0.000235
+0.54%
$ 235,035 $ 198
Nov 20, 5 PM $ 0.000234
-1.13%
$ 234,118 $ 1,158
Nov 20, 4 PM $ 0.000246
-0.72%
$ 246,393 $ 1,173
Nov 20, 3 PM $ 0.00025
+0.11%
$ 249,765 $ 1,229
Nov 20, 2 PM $ 0.000249
-0.64%
$ 249,306 $ 1,241
Nov 20, 1 PM $ 0.000251
-3.00%
$ 251,437 $ 1,248
Nov 20, 12 PM $ 0.00026
+0.27%
$ 259,774 $ 1,231
Nov 20, 11 AM $ 0.00026
+0.22%
$ 260,037 $ 1,231
Nov 20, 10 AM $ 0.00026
-0.19%
$ 259,593 $ 1,233
Nov 20, 9 AM $ 0.000262
-0.04%
$ 262,373 $ 1,236