promptbidder Historical Data

PROMPT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000263
+0.47%
$ 262,785 $ 2,261
Nov 20, 7 AM $ 0.000261
-0.65%
$ 260,952 $ 2,294
Nov 20, 6 AM $ 0.000263
+0.14%
$ 263,386 $ 2,304
Nov 20, 5 AM $ 0.000264
+0.90%
$ 264,029 $ 2,307
Nov 20, 4 AM $ 0.000262
-0.14%
$ 261,669 $ 2,295
Nov 20, 3 AM $ 0.000263
+0.46%
$ 262,744 $ 2,299
Nov 20, 2 AM $ 0.000255
+0.69%
$ 255,097 $ 2,294
Nov 20, 1 AM $ 0.000252
+0.19%
$ 251,765 $ 2,222
Nov 20, 12 AM $ 0.00025
+0.29%
$ 250,369 $ 2,204
Nov 19, 11 PM $ 0.000248
+0.15%
$ 247,662 $ 2,190
Nov 19, 10 PM $ 0.00025
+0.45%
$ 249,795 $ 2,168
Nov 19, 9 PM $ 0.000245
+0.52%
$ 245,384 $ 1,983
Nov 19, 8 PM $ 0.000243
+0.38%
$ 242,659 $ 1,949
Nov 19, 7 PM $ 0.000242
+0.14%
$ 241,761 $ 1,939
Nov 19, 6 PM $ 0.000244
-4.66%
$ 243,905 $ 1,936
Nov 19, 5 PM $ 0.000257
-0.61%
$ 256,825 $ 994
Nov 19, 4 PM $ 0.000259
-1.55%
$ 259,303 $ 1,004
Nov 19, 3 PM $ 0.000264
+0.77%
$ 264,270 $ 1,023
Nov 19, 2 PM $ 0.000264
-1.26%
$ 263,619 $ 1,014
Nov 19, 1 PM $ 0.000268
+0.19%
$ 267,688 $ 1,032
Nov 19, 12 PM $ 0.000267
-0.33%
$ 267,064 $ 1,033
Nov 19, 11 AM $ 0.000269
-0.13%
$ 268,694 $ 1,036
Nov 19, 10 AM $ 0.000269
+0.25%
$ 268,924 $ 1,040
Nov 19, 9 AM $ 0.000266
-1.80%
$ 266,489 $ 1,139
Nov 19, 8 AM $ 0.000271
+0.81%
$ 270,996 $ 1,356
Nov 19, 7 AM $ 0.00026
+0.52%
$ 259,842 $ 1,341
Nov 19, 6 AM $ 0.000258
-0.27%
$ 257,667 $ 1,293
Nov 19, 5 AM $ 0.000259
-0.75%
$ 259,142 $ 1,292
Nov 19, 4 AM $ 0.000261
-1.60%
$ 261,204 $ 1,306
Nov 19, 2 AM $ 0.000262
-0.80%
$ 261,761 $ 1,320
Nov 19, 1 AM $ 0.000264
+0.83%
$ 264,014 $ 1,320
Nov 19, 12 AM $ 0.000263
-0.31%
$ 263,102 $ 1,310
Nov 18, 11 PM $ 0.000264
+0.07%
$ 264,320 $ 1,433
Nov 18, 10 PM $ 0.000261
-0.96%
$ 261,434 $ 1,434
Nov 18, 9 PM $ 0.000265
-0.16%
$ 264,988 $ 1,433
Nov 18, 8 PM $ 0.000264
-0.31%
$ 264,201 $ 2,599
Nov 18, 7 PM $ 0.000265
+0.37%
$ 264,899 $ 2,584
Nov 18, 6 PM $ 0.000263
+0.42%
$ 262,589 $ 2,688
Nov 18, 5 PM $ 0.000264
-0.25%
$ 264,094 $ 2,818
Nov 18, 4 PM $ 0.000262
-0.76%
$ 261,617 $ 2,853
Nov 18, 3 PM $ 0.000258
-0.64%
$ 258,182 $ 2,869
Nov 18, 2 PM $ 0.000258
+0.45%
$ 258,437 $ 2,828
Nov 18, 11 AM $ 0.000258
-0.21%
$ 258,255 $ 2,817
Nov 18, 10 AM $ 0.000259
+0.77%
$ 258,790 $ 3,197
Nov 18, 9 AM $ 0.000248
+0.44%
$ 247,694 $ 3,063
Nov 18, 8 AM $ 0.000246
+0.00%
$ 246,081 $ 1,903
Nov 18, 7 AM $ 0.000244
-0.25%
$ 243,863 $ 1,929
Nov 18, 6 AM $ 0.000245
+0.09%
$ 244,685 $ 1,916
Nov 18, 5 AM $ 0.000244
+1.88%
$ 243,862 $ 1,916
Nov 18, 4 AM $ 0.00025
+1.46%
$ 249,562 $ 1,992