promptbidder Historical Data

PROMPT Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.000246
-0.37%
$ 246,022 $ 1,982
Nov 18, 2 AM $ 0.000245
+0.63%
$ 245,209 $ 1,989
Nov 18, 1 AM $ 0.000244
+0.71%
$ 243,870 $ 1,963
Nov 18, 12 AM $ 0.000243
+0.90%
$ 243,207 $ 1,951
Nov 17, 11 PM $ 0.000243
-0.01%
$ 242,977 $ 1,847
Nov 17, 10 PM $ 0.000241
+0.26%
$ 241,439 $ 1,862
Nov 17, 9 PM $ 0.000241
-4.43%
$ 240,948 $ 3,910
Nov 17, 8 PM $ 0.000251
-0.41%
$ 251,329 $ 2,840
Nov 17, 7 PM $ 0.000253
-0.08%
$ 252,601 $ 2,875
Nov 17, 6 PM $ 0.000255
-1.45%
$ 254,526 $ 2,790
Nov 17, 5 PM $ 0.000261
+0.61%
$ 260,871 $ 2,850
Nov 17, 4 PM $ 0.000263
-1.34%
$ 263,232 $ 2,722
Nov 17, 3 PM $ 0.000269
+1.95%
$ 268,850 $ 3,359
Nov 17, 2 PM $ 0.000264
-1.92%
$ 264,469 $ 5,579
Nov 17, 1 PM $ 0.000271
-0.55%
$ 270,639 $ 11,027
Nov 17, 12 PM $ 0.000272
-0.36%
$ 271,856 $ 11,124
Nov 17, 11 AM $ 0.000273
+0.25%
$ 272,652 $ 11,154
Nov 17, 10 AM $ 0.000277
+0.18%
$ 276,504 $ 11,120
Nov 17, 9 AM $ 0.000275
-0.35%
$ 274,695 $ 10,724
Nov 17, 8 AM $ 0.000275
+3.07%
$ 275,195 $ 10,711
Nov 17, 7 AM $ 0.000267
+0.16%
$ 266,778 $ 10,670
Nov 17, 6 AM $ 0.000265
+0.16%
$ 265,463 $ 10,645
Nov 17, 5 AM $ 0.000265
-3.43%
$ 265,006 $ 10,593
Nov 17, 4 AM $ 0.000265
+0.00%
$ 264,847 $ 10,512
Nov 17, 3 AM $ 0.000262
-0.04%
$ 262,202 $ 10,456
Nov 17, 2 AM $ 0.000261
-3.55%
$ 261,368 $ 10,356
Nov 17, 1 AM $ 0.000272
+0.86%
$ 271,575 $ 10,358
Nov 17, 12 AM $ 0.000268
-0.18%
$ 267,744 $ 10,291
Nov 16, 11 PM $ 0.000268
+0.58%
$ 267,734 $ 10,252
Nov 16, 10 PM $ 0.000282
+0.56%
$ 282,369 $ 11,342
Nov 16, 9 PM $ 0.000284
-0.75%
$ 283,514 $ 9,127
Nov 16, 8 PM $ 0.000283
-3.54%
$ 283,271 $ 9,285
Nov 16, 7 PM $ 0.000291
-1.00%
$ 290,590 $ 9,205
Nov 16, 6 PM $ 0.000289
-0.61%
$ 289,405 $ 9,201
Nov 16, 5 PM $ 0.00029
-0.54%
$ 290,200 $ 9,127
Nov 16, 4 PM $ 0.000294
+0.00%
$ 294,367 $ 9,145
Nov 16, 1 PM $ 0.000272
-0.31%
$ 272,339 $ 2,115
Nov 16, 12 PM $ 0.000272
-0.54%
$ 272,167 $ 2,154
Nov 16, 11 AM $ 0.000278
-0.09%
$ 277,987 $ 2,158
Nov 16, 10 AM $ 0.000278
+0.69%
$ 278,315 $ 2,194
Nov 16, 9 AM $ 0.000277
+0.25%
$ 276,594 $ 2,178
Nov 16, 8 AM $ 0.000277
+0.62%
$ 276,779 $ 2,174
Nov 16, 7 AM $ 0.000276
-0.27%
$ 275,611 $ 2,167
Nov 16, 6 AM $ 0.000276
-0.15%
$ 276,376 $ 2,177
Nov 16, 5 AM $ 0.000276
+0.05%
$ 275,845 $ 2,172
Nov 16, 4 AM $ 0.000276
+0.11%
$ 275,925 $ 2,163
Nov 16, 3 AM $ 0.000275
+0.46%
$ 274,778 $ 2,163
Nov 16, 2 AM $ 0.000271
-0.25%
$ 270,956 $ 2,146
Nov 16, 1 AM $ 0.000272
+0.25%
$ 272,163 $ 2,131
Nov 16, 12 AM $ 0.000273
-0.15%
$ 272,595 $ 2,130