promptbidder Historical Data

PROMPT Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.000273
-0.16%
$ 272,844 $ 2,142
Nov 15, 10 PM $ 0.000275
-0.80%
$ 275,311 $ 2,144
Nov 15, 9 PM $ 0.000278
-0.44%
$ 277,987 $ 947
Nov 15, 8 PM $ 0.000281
-0.52%
$ 280,901 $ 1,738
Nov 15, 7 PM $ 0.000282
-0.04%
$ 282,195 $ 2,170
Nov 15, 6 PM $ 0.000284
+0.17%
$ 284,027 $ 2,408
Nov 15, 5 PM $ 0.000283
+1.06%
$ 282,600 $ 2,419
Nov 15, 4 PM $ 0.000281
-3.40%
$ 280,601 $ 2,385
Nov 15, 3 PM $ 0.000289
+0.22%
$ 289,405 $ 2,472
Nov 15, 2 PM $ 0.00029
-0.67%
$ 289,701 $ 2,457
Nov 15, 1 PM $ 0.00029
-1.58%
$ 289,753 $ 1,560
Nov 15, 12 PM $ 0.000293
-0.55%
$ 293,241 $ 1,514
Nov 15, 11 AM $ 0.000296
+0.17%
$ 295,568 $ 1,516
Nov 15, 10 AM $ 0.000295
-0.30%
$ 294,878 $ 1,602
Nov 15, 9 AM $ 0.000295
-0.50%
$ 294,637 $ 1,606
Nov 15, 8 AM $ 0.000299
-0.26%
$ 298,627 $ 2,138
Nov 15, 7 AM $ 0.000298
-0.41%
$ 298,484 $ 2,162
Nov 15, 6 AM $ 0.000299
+0.07%
$ 298,884 $ 2,164
Nov 15, 5 AM $ 0.000298
-0.07%
$ 297,749 $ 2,157
Nov 15, 4 AM $ 0.000298
-0.53%
$ 298,140 $ 2,151
Nov 15, 3 AM $ 0.000299
+0.31%
$ 298,901 $ 2,254
Nov 15, 2 AM $ 0.000297
+0.60%
$ 296,865 $ 2,241
Nov 15, 1 AM $ 0.000295
+0.17%
$ 294,986 $ 2,669
Nov 15, 12 AM $ 0.00029
+0.19%
$ 290,433 $ 2,664
Nov 14, 11 PM $ 0.000293
-0.28%
$ 293,367 $ 2,622
Nov 14, 10 PM $ 0.000294
+0.20%
$ 294,161 $ 2,661
Nov 14, 9 PM $ 0.000292
-1.56%
$ 292,246 $ 2,687
Nov 14, 8 PM $ 0.000294
+1.07%
$ 294,366 $ 2,747
Nov 14, 7 PM $ 0.000288
-4.12%
$ 287,786 $ 2,300
Nov 14, 6 PM $ 0.000298
-0.89%
$ 298,459 $ 2,923
Nov 14, 5 PM $ 0.000303
-0.01%
$ 302,875 $ 2,933
Nov 14, 4 PM $ 0.0003
+0.44%
$ 300,474 $ 2,950
Nov 14, 3 PM $ 0.000299
+2.28%
$ 298,981 $ 5,553
Nov 14, 2 PM $ 0.000292
+1.21%
$ 291,833 $ 5,361
Nov 14, 1 PM $ 0.000292
-0.02%
$ 291,733 $ 5,656
Nov 14, 12 PM $ 0.000296
-0.22%
$ 296,036 $ 5,812
Nov 14, 11 AM $ 0.000299
+2.65%
$ 298,819 $ 8,726
Nov 14, 10 AM $ 0.00029
-0.70%
$ 289,920 $ 8,678
Nov 14, 9 AM $ 0.000293
+0.37%
$ 292,824 $ 8,848
Nov 14, 8 AM $ 0.000297
-0.67%
$ 297,244 $ 8,371
Nov 14, 7 AM $ 0.000298
+1.20%
$ 298,423 $ 8,495
Nov 14, 6 AM $ 0.000298
+0.53%
$ 297,934 $ 8,371
Nov 14, 5 AM $ 0.000295
-1.31%
$ 295,117 $ 8,413
Nov 14, 4 AM $ 0.000301
-0.25%
$ 300,865 $ 8,639
Nov 14, 3 AM $ 0.000303
-0.09%
$ 302,926 $ 8,673
Nov 14, 2 AM $ 0.0003
+1.84%
$ 299,723 $ 9,651
Nov 14, 1 AM $ 0.000294
-0.77%
$ 293,853 $ 9,338
Nov 14, 12 AM $ 0.000297
-0.52%
$ 297,045 $ 9,396
Nov 13, 11 PM $ 0.000296
+0.43%
$ 296,140 $ 9,474
Nov 13, 10 PM $ 0.000292
+0.47%
$ 291,886 $ 10,578