promptbidder Historical Data

PROMPT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000293
+0.49%
$ 293,116 $ 10,421
Nov 13, 8 PM $ 0.000294
-1.84%
$ 293,951 $ 9,645
Nov 13, 7 PM $ 0.00029
-0.33%
$ 290,265 $ 9,879
Nov 13, 6 PM $ 0.000293
+0.00%
$ 293,469 $ 9,033
Nov 13, 3 PM $ 0.000335
+1.08%
$ 334,572 $ 10,054
Nov 13, 2 PM $ 0.000344
-0.51%
$ 344,037 $ 10,046
Nov 13, 12 PM $ 0.000303
-2.84%
$ 302,636 $ 9,708
Nov 13, 11 AM $ 0.00031
-0.29%
$ 310,134 $ 6,576
Nov 13, 10 AM $ 0.000309
+0.24%
$ 309,477 $ 6,567
Nov 13, 9 AM $ 0.000301
-3.44%
$ 300,747 $ 6,392
Nov 13, 8 AM $ 0.000309
-1.12%
$ 309,491 $ 6,366
Nov 13, 7 AM $ 0.000313
+0.08%
$ 312,818 $ 6,384
Nov 13, 6 AM $ 0.000311
+1.17%
$ 311,463 $ 6,375
Nov 13, 5 AM $ 0.000308
+0.18%
$ 307,534 $ 6,279
Nov 13, 4 AM $ 0.000307
+0.71%
$ 307,022 $ 6,266
Nov 13, 3 AM $ 0.000304
+0.17%
$ 303,571 $ 6,158
Nov 13, 2 AM $ 0.000313
+0.70%
$ 313,451 $ 6,121
Nov 13, 1 AM $ 0.000312
-0.09%
$ 311,719 $ 4,856
Nov 13, 12 AM $ 0.000312
-0.09%
$ 312,376 $ 4,868
Nov 12, 11 PM $ 0.000313
-1.06%
$ 313,460 $ 4,878
Nov 12, 10 PM $ 0.000319
+0.32%
$ 318,626 $ 3,987
Nov 12, 9 PM $ 0.000318
-0.09%
$ 318,075 $ 4,505
Nov 12, 8 PM $ 0.000327
+0.84%
$ 327,326 $ 4,554
Nov 12, 7 PM $ 0.000327
-0.20%
$ 327,361 $ 4,492
Nov 12, 6 PM $ 0.000328
-0.06%
$ 327,706 $ 4,982
Nov 12, 5 PM $ 0.000339
+0.00%
$ 339,154 $ 5,044
Nov 12, 4 PM $ 0.000364
-0.85%
$ 364,367 $ 3,965
Nov 12, 3 PM $ 0.00037
-1.24%
$ 369,722 $ 1,679
Nov 12, 2 PM $ 0.000374
+0.37%
$ 374,273 $ 1,711
Nov 12, 1 PM $ 0.000373
-3.36%
$ 373,010 $ 1,703
Nov 12, 12 PM $ 0.000386
-0.05%
$ 385,749 $ 1,702
Nov 12, 11 AM $ 0.000386
+0.47%
$ 385,860 $ 1,702
Nov 12, 10 AM $ 0.000381
-0.26%
$ 381,003 $ 1,717
Nov 12, 9 AM $ 0.000381
+4.19%
$ 380,541 $ 1,698
Nov 12, 8 AM $ 0.000362
-0.79%
$ 361,784 $ 1,674
Nov 12, 7 AM $ 0.000364
-0.16%
$ 364,274 $ 1,746
Nov 12, 6 AM $ 0.000363
+0.04%
$ 363,058 $ 1,747
Nov 12, 5 AM $ 0.000362
+0.10%
$ 361,571 $ 2,106
Nov 12, 4 AM $ 0.000362
-0.06%
$ 361,849 $ 2,096
Nov 12, 3 AM $ 0.000362
-0.26%
$ 361,675 $ 1,948
Nov 12, 2 AM $ 0.000364
+0.30%
$ 364,138 $ 1,952
Nov 12, 1 AM $ 0.000361
-0.49%
$ 360,798 $ 1,955
Nov 12, 12 AM $ 0.000365
-0.97%
$ 364,833 $ 1,952
Nov 11, 11 PM $ 0.00037
+0.07%
$ 370,089 $ 2,190
Nov 11, 10 PM $ 0.000375
-4.63%
$ 374,702 $ 2,199
Nov 11, 9 PM $ 0.000391
-0.58%
$ 390,993 $ 1,256
Nov 11, 8 PM $ 0.000393
-0.67%
$ 393,295 $ 1,257
Nov 11, 7 PM $ 0.000397
+1.07%
$ 397,053 $ 1,231
Nov 11, 6 PM $ 0.000392
+3.17%
$ 391,805 $ 774
Nov 11, 5 PM $ 0.000394
+0.24%
$ 394,177 $ 810