promptbidder Historical Data

PROMPT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 PM $ 0.000395
-0.31%
$ 394,879 $ 808
Nov 11, 3 PM $ 0.000399
-0.18%
$ 398,919 $ 854
Nov 11, 2 PM $ 0.0004
-0.10%
$ 399,974 $ 936
Nov 11, 1 PM $ 0.000401
-0.12%
$ 400,641 $ 937
Nov 11, 12 PM $ 0.000402
-0.20%
$ 401,498 $ 939
Nov 11, 11 AM $ 0.000389
+0.14%
$ 388,649 $ 942
Nov 11, 10 AM $ 0.00039
+0.00%
$ 389,731 $ 915
Nov 11, 9 AM $ 0.000389
-0.32%
$ 389,416 $ 921
Nov 11, 8 AM $ 0.00039
-0.65%
$ 389,951 $ 922
Nov 11, 7 AM $ 0.000393
+0.00%
$ 392,851 $ 1,085
Nov 11, 6 AM $ 0.000397
-3.86%
$ 396,722 $ 1,083
Nov 11, 5 AM $ 0.000415
-1.25%
$ 415,090 $ 697
Nov 11, 4 AM $ 0.000423
-0.70%
$ 423,259 $ 2,824
Nov 11, 3 AM $ 0.000424
+1.13%
$ 423,949 $ 2,863
Nov 11, 2 AM $ 0.000405
-1.20%
$ 404,638 $ 2,817
Nov 11, 1 AM $ 0.000405
+0.47%
$ 405,017 $ 2,992
Nov 11, 12 AM $ 0.000405
-0.67%
$ 405,063 $ 7,572
Nov 10, 11 PM $ 0.000407
+1.01%
$ 407,106 $ 7,393
Nov 10, 10 PM $ 0.000402
-0.38%
$ 401,995 $ 7,306
Nov 10, 9 PM $ 0.000408
+0.46%
$ 407,752 $ 8,004
Nov 10, 8 PM $ 0.000407
+0.34%
$ 406,591 $ 8,061
Nov 10, 7 PM $ 0.000404
-0.43%
$ 403,813 $ 8,031
Nov 10, 6 PM $ 0.000422
+0.36%
$ 421,715 $ 8,038
Nov 10, 5 PM $ 0.000418
-0.16%
$ 417,865 $ 7,954
Nov 10, 4 PM $ 0.000404
+0.04%
$ 404,448 $ 8,077
Nov 10, 3 PM $ 0.000406
-4.34%
$ 405,595 $ 8,022
Nov 10, 2 PM $ 0.000428
+0.42%
$ 428,132 $ 8,051
Nov 10, 1 PM $ 0.000424
+0.30%
$ 423,731 $ 8,096
Nov 10, 12 PM $ 0.000424
-0.08%
$ 424,079 $ 8,022
Nov 10, 11 AM $ 0.000424
-0.21%
$ 424,453 $ 8,059
Nov 10, 10 AM $ 0.000426
+1.06%
$ 426,310 $ 8,213
Nov 10, 9 AM $ 0.000408
-0.27%
$ 407,874 $ 8,143
Nov 10, 8 AM $ 0.00041
-0.08%
$ 409,813 $ 8,124
Nov 10, 7 AM $ 0.000421
+0.05%
$ 420,496 $ 7,907
Nov 10, 6 AM $ 0.000422
-0.15%
$ 422,192 $ 7,876
Nov 10, 5 AM $ 0.000414
-2.73%
$ 414,052 $ 7,923
Nov 10, 4 AM $ 0.000428
+0.47%
$ 428,206 $ 6,098
Nov 10, 3 AM $ 0.000426
-0.21%
$ 426,414 $ 6,105
Nov 10, 12 AM $ 0.000477
+0.00%
$ -- $ 1,299
Nov 9, 11 PM $ 0.000478
+0.26%
$ 477,877 $ 1,303
Nov 9, 10 PM $ 0.000478
+0.95%
$ 477,702 $ 1,463
Nov 9, 9 PM $ 0.000473
-0.22%
$ 473,341 $ 782
Nov 9, 8 PM $ 0.000475
+4.01%
$ 475,112 $ 784
Nov 9, 7 PM $ 0.000455
+1.39%
$ 454,610 $ 769
Nov 9, 6 PM $ 0.000449
+0.03%
$ 448,692 $ 755
Nov 9, 5 PM $ 0.000452
+0.08%
$ 452,180 $ 756
Nov 9, 4 PM $ 0.000454
+0.04%
$ 453,586 $ 657
Nov 9, 3 PM $ 0.000447
-0.92%
$ 446,657 $ 613
Nov 9, 2 PM $ 0.000446
+0.17%
$ 446,425 $ 609
Nov 9, 1 PM $ 0.000444
+0.08%
$ 444,058 $ 602