promptbidder Historical Data

PROMPT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000443
-0.08%
$ 443,306 $ 600
Nov 9, 11 AM $ 0.000441
+0.23%
$ 441,269 $ 1,056
Nov 9, 10 AM $ 0.000445
-0.48%
$ 444,661 $ 931
Nov 9, 9 AM $ 0.000447
+0.04%
$ 447,044 $ 932
Nov 9, 8 AM $ 0.000447
+0.82%
$ 447,313 $ 932
Nov 9, 7 AM $ 0.000445
-0.01%
$ 444,494 $ 926
Nov 9, 6 AM $ 0.000444
+0.41%
$ 444,178 $ 927
Nov 9, 5 AM $ 0.000441
-3.60%
$ 441,293 $ 923
Nov 9, 4 AM $ 0.000454
+0.18%
$ 454,084 $ 638
Nov 9, 3 AM $ 0.000455
-0.85%
$ 454,658 $ 631
Nov 9, 2 AM $ 0.00046
+3.66%
$ 460,385 $ 714
Nov 9, 1 AM $ 0.000443
-0.13%
$ 443,068 $ 1,464
Nov 9, 12 AM $ 0.000446
-0.15%
$ 446,379 $ 1,462
Nov 8, 11 PM $ 0.000446
-0.27%
$ 446,271 $ 1,474
Nov 8, 10 PM $ 0.000448
+0.08%
$ 447,595 $ 1,317
Nov 8, 9 PM $ 0.000447
-0.07%
$ 446,779 $ 1,368
Nov 8, 8 PM $ 0.000446
+0.43%
$ 445,682 $ 1,371
Nov 8, 7 PM $ 0.000448
+0.60%
$ 447,765 $ 1,453
Nov 8, 6 PM $ 0.000446
+0.40%
$ 446,352 $ 1,501
Nov 8, 5 PM $ 0.000447
-0.09%
$ 446,884 $ 2,035
Nov 8, 4 PM $ 0.000447
+0.05%
$ 446,510 $ 5,678
Nov 8, 3 PM $ 0.00045
+0.28%
$ 449,714 $ 5,665
Nov 8, 2 PM $ 0.000451
-0.51%
$ 451,435 $ 5,693
Nov 8, 1 PM $ 0.000454
-0.15%
$ 454,367 $ 5,760
Nov 8, 12 PM $ 0.000458
-0.94%
$ 457,833 $ 5,777
Nov 8, 11 AM $ 0.000463
+0.01%
$ 462,534 $ 5,518
Nov 8, 10 AM $ 0.000464
-0.47%
$ 463,591 $ 5,521
Nov 8, 9 AM $ 0.000465
+0.21%
$ 464,948 $ 6,088
Nov 8, 8 AM $ 0.000463
+0.57%
$ 462,924 $ 6,065
Nov 8, 7 AM $ 0.000463
+0.10%
$ 463,466 $ 6,016
Nov 8, 6 AM $ 0.000464
-0.48%
$ 463,795 $ 11,125
Nov 8, 5 AM $ 0.000468
-0.02%
$ 467,804 $ 11,198
Nov 8, 4 AM $ 0.000468
-0.76%
$ 467,724 $ 11,567
Nov 8, 3 AM $ 0.000471
+0.21%
$ 470,499 $ 16,639
Nov 8, 2 AM $ 0.00047
-0.28%
$ 470,265 $ 17,310
Nov 8, 1 AM $ 0.000468
-0.22%
$ 468,170 $ 16,586
Nov 8, 12 AM $ 0.00047
-0.12%
$ 469,911 $ 16,501
Nov 7, 11 PM $ 0.000474
-0.05%
$ 474,122 $ 16,547
Nov 7, 10 PM $ 0.000474
+3.10%
$ 474,452 $ 16,683
Nov 7, 9 PM $ 0.00046
+0.33%
$ 460,093 $ 16,643
Nov 7, 8 PM $ 0.000462
+0.48%
$ 462,325 $ 16,758
Nov 7, 7 PM $ 0.000458
-3.02%
$ 457,655 $ 16,718
Nov 7, 6 PM $ 0.000475
+3.50%
$ 475,308 $ 16,580
Nov 7, 5 PM $ 0.000501
-0.21%
$ 500,997 $ 15,917
Nov 7, 4 PM $ 0.000497
+0.54%
$ 496,965 $ 11,862
Nov 7, 3 PM $ 0.000493
+1.10%
$ 493,232 $ 11,679
Nov 7, 2 PM $ 0.000487
+0.29%
$ 487,378 $ 11,622
Nov 7, 1 PM $ 0.000485
-0.28%
$ 485,300 $ 11,577
Nov 7, 6 AM $ 0.000443
+0.58%
$ 443,365 $ 8,419
Nov 7, 5 AM $ 0.000438
+0.45%
$ 437,658 $ 8,381