promptbidder Historical Data

PROMPT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000438
-0.41%
$ 437,761 $ 8,014
Nov 7, 3 AM $ 0.000425
-1.24%
$ 424,540 $ 8,085
Nov 7, 2 AM $ 0.000426
+3.71%
$ 426,258 $ 2,799
Nov 7, 1 AM $ 0.000411
+1.29%
$ 411,344 $ 2,337
Nov 7, 12 AM $ 0.000407
+0.51%
$ 406,800 $ 2,372
Nov 6, 11 PM $ 0.000408
+0.23%
$ 407,806 $ 2,364
Nov 6, 10 PM $ 0.00041
+0.64%
$ 410,353 $ 2,381
Nov 6, 9 PM $ 0.00042
-0.65%
$ 419,503 $ 2,433
Nov 6, 8 PM $ 0.000423
-0.32%
$ 422,608 $ 2,270
Nov 6, 7 PM $ 0.000424
+0.88%
$ 424,377 $ 2,279
Nov 6, 6 PM $ 0.000424
+0.62%
$ 423,565 $ 2,262
Nov 6, 5 PM $ 0.000419
-0.51%
$ 418,915 $ 3,064
Nov 6, 4 PM $ 0.00042
-1.24%
$ 420,482 $ 3,065
Nov 6, 3 PM $ 0.000426
+2.43%
$ 425,768 $ 5,334
Nov 6, 2 PM $ 0.000421
-0.04%
$ 420,792 $ 5,240
Nov 6, 1 PM $ 0.000413
-3.41%
$ 413,073 $ 5,306
Nov 6, 12 PM $ 0.00043
-0.32%
$ 429,581 $ 5,873
Nov 6, 11 AM $ 0.00043
+0.01%
$ 430,283 $ 5,920
Nov 6, 10 AM $ 0.000431
-2.38%
$ 430,559 $ 6,573
Nov 6, 9 AM $ 0.000441
+0.00%
$ 440,553 $ 9,152
Nov 6, 8 AM $ 0.000438
-0.28%
$ 438,284 $ 9,141
Nov 6, 7 AM $ 0.000439
-0.40%
$ 438,557 $ 11,199
Nov 6, 6 AM $ 0.00044
-0.58%
$ 439,804 $ 13,611
Nov 6, 5 AM $ 0.000447
+0.13%
$ 447,445 $ 13,573
Nov 6, 4 AM $ 0.000449
+0.21%
$ 448,744 $ 14,235
Nov 6, 3 AM $ 0.000447
+0.72%
$ 447,239 $ 16,538
Nov 6, 2 AM $ 0.000444
+0.50%
$ 444,206 $ 17,855
Nov 6, 1 AM $ 0.000446
-0.06%
$ 445,682 $ 18,584
Nov 6, 12 AM $ 0.00045
-0.23%
$ 449,683 $ 18,683
Nov 5, 11 PM $ 0.00045
+0.54%
$ 450,447 $ 21,037
Nov 5, 10 PM $ 0.000449
+0.14%
$ 448,557 $ 23,734
Nov 5, 9 PM $ 0.000451
-3.43%
$ 450,525 $ 23,640
Nov 5, 8 PM $ 0.000466
-0.19%
$ 465,847 $ 23,821
Nov 5, 7 PM $ 0.000468
+0.27%
$ 467,675 $ 23,832
Nov 5, 6 PM $ 0.000464
-2.62%
$ 463,918 $ 23,817
Nov 5, 5 PM $ 0.000474
+1.49%
$ 474,275 $ 22,898
Nov 5, 4 PM $ 0.000483
-3.24%
$ 482,953 $ 22,465
Nov 5, 9 AM $ 0.000424
+0.77%
$ 424,271 $ 15,675
Nov 5, 8 AM $ 0.000427
-6.31%
$ 426,494 $ 15,843
Nov 5, 7 AM $ 0.000428
+0.38%
$ 428,370 $ 13,862
Nov 5, 6 AM $ 0.000427
-0.14%
$ 427,409 $ 15,724
Nov 5, 5 AM $ 0.000426
+0.59%
$ 426,321 $ 15,846
Nov 4, 10 PM $ 0.000317
+0.16%
$ 317,091 $ 10,409
Nov 4, 9 PM $ 0.000325
+1.42%
$ 324,648 $ 7,916
Nov 4, 8 PM $ 0.000326
-0.97%
$ 326,277 $ 8,005
Nov 4, 7 PM $ 0.000328
+0.96%
$ 327,995 $ 8,682
Nov 4, 6 PM $ 0.000329
+0.24%
$ 329,114 $ 8,565
Nov 4, 5 PM $ 0.000333
-1.66%
$ 333,319 $ 8,885
Nov 4, 4 PM $ 0.000341
-1.67%
$ 340,667 $ 9,215
Nov 4, 3 PM $ 0.000344
+2.00%
$ 344,349 $ 9,933