promptbidder Historical Data

PROMPT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.00034
+0.24%
$ 339,939 $ 9,680
Nov 4, 1 PM $ 0.000331
+0.00%
$ 330,782 $ 9,165
Nov 4, 12 PM $ 0.000343
+1.63%
$ 343,056 $ 9,154
Nov 4, 11 AM $ 0.000336
-0.11%
$ 335,647 $ 8,624
Nov 4, 10 AM $ 0.000335
+0.32%
$ 335,154 $ 8,585
Nov 4, 9 AM $ 0.000342
+0.53%
$ 342,052 $ 8,557
Nov 4, 6 AM $ 0.000375
-1.96%
$ 374,776 $ 4,115
Nov 4, 5 AM $ 0.000392
-0.69%
$ 392,167 $ 4,070
Nov 4, 4 AM $ 0.000399
+0.00%
$ 398,541 $ 4,527
Nov 4, 3 AM $ 0.000396
+3.00%
$ 396,177 $ 5,347
Nov 4, 2 AM $ 0.000384
+0.71%
$ 384,053 $ 3,284
Nov 4, 1 AM $ 0.000381
+1.40%
$ 380,735 $ 3,256
Nov 4, 12 AM $ 0.000365
+0.17%
$ 364,979 $ 3,205
Nov 3, 11 PM $ 0.000365
-2.32%
$ 364,812 $ 3,664
Nov 3, 10 PM $ 0.000374
+0.75%
$ 374,235 $ 4,187
Nov 3, 9 PM $ 0.00037
-1.33%
$ 369,769 $ 4,164
Nov 3, 8 PM $ 0.000376
-0.26%
$ 376,188 $ 4,201
Nov 3, 7 PM $ 0.000364
-1.11%
$ 364,202 $ 4,228
Nov 3, 6 PM $ 0.00037
-0.43%
$ 369,883 $ 3,796
Nov 3, 5 PM $ 0.000369
+0.16%
$ 368,955 $ 3,560
Nov 3, 4 PM $ 0.00037
-4.05%
$ 370,097 $ 3,478
Nov 3, 3 PM $ 0.000394
+0.41%
$ 394,266 $ 3,024
Nov 3, 2 PM $ 0.000393
+0.38%
$ 393,273 $ 3,078
Nov 3, 1 PM $ 0.000395
-0.23%
$ 395,053 $ 3,071
Nov 3, 12 PM $ 0.000394
+0.30%
$ 394,255 $ 2,842
Nov 3, 11 AM $ 0.000393
-0.45%
$ 392,638 $ 2,822
Nov 3, 10 AM $ 0.000393
-0.39%
$ 393,353 $ 2,831
Nov 3, 9 AM $ 0.000395
-0.17%
$ 395,198 $ 2,938
Nov 3, 8 AM $ 0.000397
-0.28%
$ 397,277 $ 2,938
Nov 3, 7 AM $ 0.000398
+0.01%
$ 398,280 $ 2,812
Nov 3, 6 AM $ 0.0004
-1.32%
$ 399,999 $ 2,806
Nov 3, 5 AM $ 0.000404
-2.00%
$ 404,486 $ 2,835
Nov 3, 4 AM $ 0.000416
-1.72%
$ 416,327 $ 2,484
Nov 3, 3 AM $ 0.000431
-0.39%
$ 430,748 $ 1,930
Nov 3, 2 AM $ 0.000435
-0.49%
$ 435,411 $ 2,880
Nov 3, 1 AM $ 0.000438
-0.41%
$ 438,443 $ 2,914
Nov 3, 12 AM $ 0.00044
+0.91%
$ 440,445 $ 2,934
Nov 2, 11 PM $ 0.000433
+3.77%
$ 432,793 $ 2,014
Nov 2, 10 PM $ 0.000417
+0.14%
$ 417,089 $ 1,413
Nov 2, 9 PM $ 0.000415
+0.38%
$ 414,676 $ 1,411
Nov 2, 8 PM $ 0.000413
+0.25%
$ 413,117 $ 3,416
Nov 2, 7 PM $ 0.000414
-0.12%
$ 413,966 $ 3,407
Nov 2, 6 PM $ 0.000414
+0.00%
$ 413,718 $ 3,794
Nov 2, 5 PM $ 0.000414
-2.86%
$ 413,501 $ 3,815
Nov 2, 4 PM $ 0.000428
-0.31%
$ 427,701 $ 3,968
Nov 2, 3 PM $ 0.000428
-0.01%
$ 427,651 $ 4,272
Nov 2, 2 PM $ 0.000429
+0.26%
$ 429,413 $ 4,260
Nov 2, 1 PM $ 0.000431
+2.73%
$ 430,809 $ 7,053
Nov 2, 12 PM $ 0.000419
+0.35%
$ 419,416 $ 8,205
Nov 2, 11 AM $ 0.000417
-0.25%
$ 416,548 $ 8,375