promptbidder Historical Data

PROMPT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 0.000419
-1.20%
$ 419,064 $ 8,368
Nov 2, 9 AM $ 0.000422
-3.38%
$ 422,218 $ 9,394
Nov 2, 8 AM $ 0.000438
+0.75%
$ 437,819 $ 10,104
Nov 2, 7 AM $ 0.000436
+0.35%
$ 435,719 $ 11,636
Nov 2, 6 AM $ 0.000435
+0.10%
$ 434,679 $ 11,626
Nov 2, 5 AM $ 0.000436
+0.74%
$ 436,100 $ 11,628
Nov 2, 4 AM $ 0.000429
+2.64%
$ 428,815 $ 11,592
Nov 2, 3 AM $ 0.000421
-1.75%
$ 420,561 $ 11,272
Nov 2, 2 AM $ 0.000427
-0.24%
$ 427,128 $ 10,358
Nov 2, 1 AM $ 0.000428
-0.14%
$ 427,893 $ 10,382
Nov 2, 12 AM $ 0.000417
+0.14%
$ 417,176 $ 10,471
Nov 1, 11 PM $ 0.000416
+0.15%
$ 415,751 $ 11,596
Nov 1, 10 PM $ 0.000415
-0.27%
$ 415,435 $ 11,554
Nov 1, 9 PM $ 0.000417
+3.28%
$ 417,444 $ 11,611
Nov 1, 8 PM $ 0.000403
+0.13%
$ 402,958 $ 10,088
Nov 1, 7 PM $ 0.000399
+0.23%
$ 399,348 $ 10,048
Nov 1, 6 PM $ 0.000398
+2.78%
$ 398,391 $ 10,355
Nov 1, 5 PM $ 0.000402
+0.28%
$ 401,846 $ 10,369
Nov 1, 4 PM $ 0.0004
+0.29%
$ 400,166 $ 10,275
Nov 1, 1 PM $ 0.000438
-0.01%
$ 438,427 $ 8,370
Nov 1, 12 PM $ 0.000449
-0.06%
$ 448,496 $ 7,188
Nov 1, 11 AM $ 0.000449
+0.24%
$ 448,658 $ 5,883
Nov 1, 10 AM $ 0.000448
+0.00%
$ 448,414 $ 5,867
Nov 1, 8 AM $ 0.000487
+0.42%
$ 486,493 $ 4,039
Nov 1, 7 AM $ 0.000481
+0.01%
$ 481,373 $ 2,786
Nov 1, 6 AM $ 0.000483
-0.30%
$ 482,820 $ 2,467
Nov 1, 5 AM $ 0.000485
+0.12%
$ 484,840 $ 2,482
Nov 1, 4 AM $ 0.000485
+0.06%
$ 485,030 $ 2,482
Nov 1, 3 AM $ 0.000483
+0.21%
$ 483,465 $ 2,484
Nov 1, 2 AM $ 0.000483
+3.00%
$ 483,212 $ 2,495
Nov 1, 1 AM $ 0.00047
-3.04%
$ 469,690 $ 2,486
Nov 1, 12 AM $ 0.000486
+0.00%
$ 485,493 $ 2,396
Oct 31, 6 PM $ 0.000511
+0.00%
$ 511,172 $ 126
Oct 31, 5 PM $ 0.000512
-0.93%
$ 511,805 $ 126
Oct 31, 4 PM $ 0.00052
-0.31%
$ 520,424 $ 409
Oct 31, 3 PM $ 0.000521
+0.46%
$ 520,630 $ 413
Oct 31, 2 PM $ 0.000519
+0.58%
$ 519,398 $ 651
Oct 31, 1 PM $ 0.000516
-0.99%
$ 515,539 $ 3,316
Oct 31, 12 PM $ 0.000522
+1.17%
$ 521,603 $ 3,343
Oct 31, 11 AM $ 0.000515
+0.12%
$ 515,241 $ 3,310
Oct 31, 10 AM $ 0.000515
+0.03%
$ 515,308 $ 3,323
Oct 31, 9 AM $ 0.000514
+0.26%
$ 513,822 $ 3,326
Oct 31, 8 AM $ 0.000512
-0.23%
$ 512,102 $ 3,449
Oct 31, 7 AM $ 0.000512
-0.08%
$ 512,139 $ 3,455
Oct 31, 6 AM $ 0.000513
-0.13%
$ 512,634 $ 3,472
Oct 31, 5 AM $ 0.000515
+0.13%
$ 515,438 $ 3,477
Oct 31, 4 AM $ 0.000511
-0.02%
$ 511,075 $ 3,964
Oct 31, 3 AM $ 0.000509
-0.63%
$ 509,268 $ 3,936
Oct 31, 2 AM $ 0.000514
-0.33%
$ 513,853 $ 4,787
Oct 31, 1 AM $ 0.000512
+0.49%
$ 512,030 $ 5,747