promptbidder Historical Data

PROMPT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.000509
+0.55%
$ 509,185 $ 6,407
Oct 30, 11 PM $ 0.000507
+3.65%
$ 506,700 $ 6,368
Oct 30, 10 PM $ 0.000504
+0.27%
$ 504,010 $ 6,323
Oct 30, 9 PM $ 0.000503
+1.07%
$ 503,001 $ 8,557
Oct 30, 8 PM $ 0.000497
-0.27%
$ 497,254 $ 9,875
Oct 30, 7 PM $ 0.000501
-0.52%
$ 501,113 $ 9,893
Oct 30, 6 PM $ 0.000506
+0.09%
$ 506,404 $ 10,082
Oct 30, 5 PM $ 0.000511
-1.00%
$ 511,054 $ 10,127
Oct 30, 4 PM $ 0.000513
-0.67%
$ 513,306 $ 9,943
Oct 30, 3 PM $ 0.000519
+0.53%
$ 518,617 $ 9,953
Oct 30, 2 PM $ 0.000534
-0.91%
$ 534,171 $ 9,796
Oct 30, 1 PM $ 0.000556
-0.91%
$ 555,888 $ 7,389
Oct 30, 12 PM $ 0.00057
-0.09%
$ 569,500 $ 7,364
Oct 30, 11 AM $ 0.00057
+3.23%
$ 570,015 $ 8,160
Oct 30, 10 AM $ 0.000554
-0.32%
$ 553,546 $ 8,722
Oct 30, 9 AM $ 0.000562
+0.15%
$ 561,657 $ 8,825
Oct 30, 9 AM $ 0.000562
+0.15%
$ 561,657 $ 8,825
Oct 30, 8 AM $ 0.000583
+0.06%
$ 582,942 $ 8,932
Oct 30, 8 AM $ 0.000583
+0.06%
$ 582,942 $ 8,932
Oct 30, 7 AM $ 0.000579
+0.11%
$ 578,580 $ 8,814
Oct 30, 7 AM $ 0.000579
+0.11%
$ 578,580 $ 8,814
Oct 30, 6 AM $ 0.000577
+1.46%
$ 577,343 $ 10,488
Oct 30, 6 AM $ 0.000577
+1.46%
$ 577,343 $ 10,488
Oct 30, 5 AM $ 0.000568
+4.02%
$ 568,106 $ 16,167
Oct 30, 5 AM $ 0.000568
+4.02%
$ 568,106 $ 16,167
Oct 30, 4 AM $ 0.000562
-0.29%
$ 562,123 $ 16,605
Oct 30, 4 AM $ 0.000562
-0.29%
$ 562,123 $ 16,605
Oct 30, 3 AM $ 0.000565
+1.52%
$ 564,979 $ 17,141
Oct 30, 3 AM $ 0.000565
+1.52%
$ 564,979 $ 17,141
Oct 30, 2 AM $ 0.000553
+0.90%
$ 553,332 $ 16,174
Oct 30, 2 AM $ 0.000553
+0.90%
$ 553,332 $ 16,174
Oct 30, 1 AM $ 0.000537
-3.52%
$ 537,373 $ 17,106
Oct 30, 1 AM $ 0.000537
-3.52%
$ 537,373 $ 17,106
Oct 30, 12 AM $ 0.000554
-0.47%
$ 554,024 $ 15,807
Oct 30, 12 AM $ 0.000554
-0.47%
$ 554,024 $ 15,807
Oct 29, 11 PM $ 0.000558
-0.22%
$ 558,435 $ 15,537
Oct 29, 11 PM $ 0.000558
-0.22%
$ 558,435 $ 15,537
Oct 29, 10 PM $ 0.00056
-2.60%
$ 560,457 $ 16,167
Oct 29, 10 PM $ 0.00056
-2.60%
$ 560,457 $ 16,167
Oct 29, 9 PM $ 0.000584
-1.70%
$ 584,140 $ 13,803
Oct 29, 9 PM $ 0.000584
-1.70%
$ 584,140 $ 13,803
Oct 29, 8 PM $ 0.000589
-0.19%
$ 588,506 $ 12,152
Oct 29, 8 PM $ 0.000589
-0.19%
$ 588,506 $ 12,152
Oct 29, 7 PM $ 0.000591
-1.47%
$ 590,892 $ 17,245
Oct 29, 7 PM $ 0.000591
-1.47%
$ 590,892 $ 17,245
Oct 29, 6 PM $ 0.000603
+0.99%
$ 602,744 $ 18,896
Oct 29, 6 PM $ 0.000603
+0.99%
$ 602,744 $ 18,896
Oct 29, 5 PM $ 0.000597
+0.00%
$ 596,578 $ 18,689
Oct 29, 5 PM $ 0.000597
+0.00%
$ 596,578 $ 18,689
Oct 29, 4 PM $ 0.0006
-1.13%
$ 599,869 $ 22,490