promptbidder Historical Data

PROMPT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0006
-1.13%
$ 599,869 $ 22,490
Oct 29, 3 PM $ 0.000632
+0.57%
$ 631,559 $ 27,438
Oct 29, 3 PM $ 0.000632
+0.57%
$ 631,559 $ 27,438
Oct 29, 2 PM $ 0.000612
-3.82%
$ 611,959 $ 28,272
Oct 29, 2 PM $ 0.000612
-3.82%
$ 611,959 $ 28,272
Oct 29, 1 PM $ 0.000632
+0.58%
$ 631,607 $ 28,709
Oct 29, 1 PM $ 0.000632
+0.58%
$ 631,607 $ 28,709
Oct 29, 12 PM $ 0.000608
-1.51%
$ 608,055 $ 32,315
Oct 29, 12 PM $ 0.000608
-1.51%
$ 608,055 $ 32,315
Oct 29, 11 AM $ 0.000611
+0.00%
$ 610,852 $ 31,672
Oct 29, 11 AM $ 0.000611
+0.00%
$ 610,852 $ 31,672
Oct 29, 5 AM $ 0.000659
+0.00%
$ 659,304 $ 51,249
Oct 29, 5 AM $ 0.000659
+0.00%
$ 659,304 $ 51,249
Oct 29, 4 AM $ 0.000647
+3.42%
$ 647,250 $ 93,662
Oct 29, 4 AM $ 0.000647
+3.42%
$ 647,250 $ 93,662
Oct 29, 3 AM $ 0.000628
-0.12%
$ 628,363 $ 92,422
Oct 29, 3 AM $ 0.000628
-0.12%
$ 628,363 $ 92,422
Oct 29, 2 AM $ 0.000628
-4.01%
$ 628,004 $ 92,936
Oct 29, 1 AM $ 0.000645
+0.30%
$ 644,776 $ 93,986
Oct 29, 12 AM $ 0.000642
+0.19%
$ 642,229 $ 99,684
Oct 28, 11 PM $ 0.000643
+0.87%
$ 643,384 $ 99,773
Oct 28, 10 PM $ 0.000617
+0.91%
$ 616,839 $ 103,303
Oct 28, 9 PM $ 0.000612
-3.49%
$ 612,436 $ 102,614
Oct 28, 8 PM $ 0.000664
-8.29%
$ 664,029 $ 103,125
Oct 28, 7 PM $ 0.000735
-3.31%
$ 734,619 $ 102,224
Oct 28, 6 PM $ 0.000761
+0.20%
$ 761,115 $ 103,502
Oct 28, 5 PM $ 0.000758
-4.17%
$ 757,541 $ 104,679
Oct 28, 4 PM $ 0.000792
+9.41%
$ 791,632 $ 107,464
Oct 28, 3 PM $ 0.000723
-1.88%
$ 723,343 $ 105,253
Oct 28, 2 PM $ 0.000749
-3.13%
$ 748,862 $ 107,383
Oct 28, 1 PM $ 0.000768
-0.49%
$ 767,499 $ 111,829
Oct 28, 12 PM $ 0.000768
-0.49%
$ 768,247 $ 138,917
Oct 28, 11 AM $ 0.000776
-0.79%
$ 775,930 $ 143,591
Oct 28, 10 AM $ 0.000813
+0.00%
$ 812,570 $ 143,868
Oct 28, 4 AM $ 0.000548
+0.00%
$ 548,392 $ 72,619
Oct 28, 3 AM $ 0.000548
+0.06%
$ 547,734 $ 72,580
Oct 28, 2 AM $ 0.000568
-1.96%
$ 567,543 $ 72,795
Oct 27, 10 PM $ 0.000587
+0.55%
$ 586,828 $ 60,855
Oct 27, 9 PM $ 0.000586
-0.18%
$ 586,119 $ 60,160
Oct 27, 7 PM $ 0.000625
+0.76%
$ 624,679 $ 59,794
Oct 27, 6 PM $ 0.000605
+0.00%
$ 605,025 $ 59,642
Oct 27, 12 PM $ 0.000374
+0.00%
$ 374,490 $ 8,525
Oct 27, 11 AM $ 0.000352
+0.03%
$ 351,616 $ 6,539
Oct 27, 10 AM $ 0.000351
+0.36%
$ 350,972 $ 5,402
Oct 27, 9 AM $ 0.000354
-0.59%
$ 353,880 $ 5,373
Oct 27, 8 AM $ 0.00036
-0.68%
$ 359,704 $ 5,048
Oct 27, 7 AM $ 0.000363
-0.10%
$ 363,455 $ 5,136
Oct 27, 6 AM $ 0.000362
-0.18%
$ 362,282 $ 5,094
Oct 27, 5 AM $ 0.000366
+0.17%
$ 365,829 $ 4,261
Oct 27, 4 AM $ 0.000368
+0.34%
$ 368,447 $ 4,234