promptbidder Historical Data

PROMPT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.00037
-3.74%
$ 369,935 $ 3,870
Oct 27, 1 AM $ 0.000359
+0.65%
$ 358,892 $ 3,317
Oct 27, 12 AM $ 0.000353
-0.11%
$ 353,335 $ 2,235
Oct 26, 11 PM $ 0.000363
+0.76%
$ 363,109 $ 2,217
Oct 26, 10 PM $ 0.00036
+0.55%
$ 359,549 $ 2,294
Oct 26, 9 PM $ 0.000358
-0.18%
$ 358,168 $ 2,279
Oct 26, 8 PM $ 0.00036
+0.83%
$ 360,401 $ 4,152
Oct 26, 7 PM $ 0.000358
+0.01%
$ 358,081 $ 4,737
Oct 26, 6 PM $ 0.000354
+3.01%
$ 353,780 $ 5,732
Oct 26, 5 PM $ 0.000343
-2.44%
$ 343,300 $ 4,769
Oct 26, 4 PM $ 0.000353
+0.05%
$ 353,226 $ 4,761
Oct 26, 3 PM $ 0.000353
+0.04%
$ 352,497 $ 5,771
Oct 26, 2 PM $ 0.000353
+0.48%
$ 352,651 $ 5,761
Oct 26, 1 PM $ 0.000351
+0.29%
$ 350,667 $ 5,738
Oct 26, 12 PM $ 0.000337
+1.02%
$ 336,622 $ 5,390
Oct 26, 11 AM $ 0.000332
-0.26%
$ 331,835 $ 5,355
Oct 26, 10 AM $ 0.000343
+0.12%
$ 343,305 $ 5,343
Oct 26, 9 AM $ 0.000341
+0.22%
$ 340,840 $ 6,202
Oct 26, 8 AM $ 0.00034
-0.03%
$ 340,196 $ 6,152
Oct 26, 7 AM $ 0.000341
+0.15%
$ 340,575 $ 6,159
Oct 26, 6 AM $ 0.00034
+0.22%
$ 339,703 $ 6,334
Oct 26, 5 AM $ 0.000338
-0.19%
$ 338,402 $ 6,530
Oct 26, 4 AM $ 0.000338
-0.06%
$ 338,309 $ 6,879
Oct 26, 3 AM $ 0.000337
-0.25%
$ 337,017 $ 6,871
Oct 26, 2 AM $ 0.000339
-0.29%
$ 338,527 $ 6,858
Oct 26, 1 AM $ 0.00034
-0.05%
$ 339,705 $ 6,891
Oct 26, 12 AM $ 0.00034
-0.14%
$ 340,053 $ 6,921
Oct 25, 11 PM $ 0.000341
+0.22%
$ 341,082 $ 8,164
Oct 25, 10 PM $ 0.00034
+1.89%
$ 339,795 $ 8,228
Oct 25, 9 PM $ 0.000333
-4.44%
$ 333,417 $ 8,042
Oct 25, 8 PM $ 0.000349
+2.14%
$ 348,861 $ 10,559
Oct 25, 7 PM $ 0.000354
+0.59%
$ 354,402 $ 9,512
Oct 25, 6 PM $ 0.000351
+3.13%
$ 350,912 $ 9,209
Oct 25, 5 PM $ 0.000341
+0.18%
$ 340,773 $ 9,482
Oct 25, 4 PM $ 0.000341
-0.41%
$ 340,846 $ 9,451
Oct 25, 3 PM $ 0.000343
+0.08%
$ 342,877 $ 8,528
Oct 25, 2 PM $ 0.000333
-0.10%
$ 332,781 $ 8,537
Oct 25, 1 PM $ 0.000335
+0.16%
$ 335,191 $ 8,846
Oct 25, 12 PM $ 0.000333
-1.30%
$ 333,124 $ 8,768
Oct 25, 11 AM $ 0.000337
+0.17%
$ 336,703 $ 8,707
Oct 25, 10 AM $ 0.000338
-1.91%
$ 337,752 $ 8,701
Oct 25, 9 AM $ 0.000346
-0.12%
$ 345,865 $ 7,944
Oct 25, 8 AM $ 0.000344
-0.29%
$ 344,483 $ 7,989
Oct 25, 7 AM $ 0.000345
-0.76%
$ 344,950 $ 7,967
Oct 25, 6 AM $ 0.000348
-0.77%
$ 348,242 $ 8,115
Oct 25, 5 AM $ 0.000352
-0.31%
$ 351,515 $ 7,878
Oct 25, 4 AM $ 0.000351
-0.33%
$ 351,152 $ 7,524
Oct 25, 3 AM $ 0.000364
-0.02%
$ 363,932 $ 7,519
Oct 25, 2 AM $ 0.000364
-0.09%
$ 363,927 $ 7,519
Oct 25, 1 AM $ 0.000362
+3.40%
$ 362,229 $ 7,526