promptbidder Historical Data

PROMPT Page 34
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.000354
+0.01%
$ 353,811 $ 7,458
Oct 24, 11 PM $ 0.00035
+0.05%
$ 350,005 $ 8,102
Oct 24, 10 PM $ 0.00035
+0.00%
$ 349,878 $ 7,279
Oct 24, 9 PM $ 0.000311
+0.00%
$ 310,909 $ 6,339
Oct 24, 8 PM $ 0.00031
-1.95%
$ 309,699 $ 2,952
Oct 24, 7 PM $ 0.000308
+0.09%
$ 307,575 $ 2,938
Oct 24, 6 PM $ 0.000307
+4.13%
$ 307,002 $ 4,189
Oct 24, 5 PM $ 0.000293
+0.25%
$ 293,300 $ 3,682
Oct 24, 4 PM $ 0.000292
-0.26%
$ 291,618 $ 3,653
Oct 24, 3 PM $ 0.000293
+0.00%
$ 292,754 $ 3,780
Oct 24, 2 PM $ 0.000297
-0.83%
$ 297,013 $ 3,785
Oct 24, 1 PM $ 0.000301
+0.46%
$ 301,313 $ 3,852
Oct 24, 12 PM $ 0.000299
+0.24%
$ 298,917 $ 3,551
Oct 24, 11 AM $ 0.000299
+0.13%
$ 298,752 $ 3,531
Oct 24, 10 AM $ 0.000299
-0.46%
$ 299,167 $ 3,501
Oct 24, 9 AM $ 0.000301
-2.35%
$ 300,752 $ 3,527
Oct 24, 8 AM $ 0.000307
-0.46%
$ 307,402 $ 3,524
Oct 24, 7 AM $ 0.000309
-0.07%
$ 308,911 $ 3,534
Oct 24, 6 AM $ 0.000308
-0.09%
$ 307,527 $ 4,732
Oct 24, 5 AM $ 0.000308
+0.47%
$ 308,176 $ 4,681
Oct 24, 4 AM $ 0.000304
-0.23%
$ 304,178 $ 4,664
Oct 24, 3 AM $ 0.000306
+0.39%
$ 305,936 $ 4,729
Oct 24, 2 AM $ 0.000307
+3.10%
$ 306,845 $ 4,727
Oct 24, 1 AM $ 0.000298
+0.55%
$ 298,000 $ 4,752
Oct 24, 12 AM $ 0.000296
+0.02%
$ 295,683 $ 4,732
Oct 23, 11 PM $ 0.000303
+0.64%
$ 302,864 $ 4,470
Oct 23, 10 PM $ 0.0003
-0.22%
$ 300,467 $ 3,739
Oct 23, 9 PM $ 0.000302
-0.23%
$ 301,791 $ 3,741
Oct 23, 8 PM $ 0.000305
-0.02%
$ 304,741 $ 4,686
Oct 23, 7 PM $ 0.000304
+6.40%
$ 304,401 $ 4,722
Oct 23, 6 PM $ 0.000287
+0.91%
$ 287,254 $ 2,748
Oct 23, 5 PM $ 0.000286
+0.26%
$ 285,556 $ 2,735
Oct 23, 4 PM $ 0.000285
+0.12%
$ 285,072 $ 2,736
Oct 23, 3 PM $ 0.000283
+0.17%
$ 283,363 $ 2,600
Oct 23, 2 PM $ 0.000284
+0.19%
$ 284,330 $ 2,583
Oct 23, 1 PM $ 0.000283
+0.38%
$ 282,522 $ 2,591
Oct 23, 12 PM $ 0.000281
-0.63%
$ 280,729 $ 2,570
Oct 23, 8 AM $ 0.000289
+0.00%
$ 289,181 $ 2,688
Oct 23, 7 AM $ 0.000288
+0.15%
$ 288,306 $ 2,674
Oct 23, 6 AM $ 0.000291
+1.02%
$ 291,231 $ 2,662
Oct 23, 5 AM $ 0.000299
+0.16%
$ 298,662 $ 1,544
Oct 23, 4 AM $ 0.000297
+0.41%
$ 297,202 $ 1,288
Oct 23, 3 AM $ 0.000286
+0.40%
$ 286,145 $ 1,279
Oct 23, 2 AM $ 0.000285
-0.09%
$ 285,003 $ 1,184
Oct 23, 1 AM $ 0.000285
+0.41%
$ 284,862 $ 1,177
Oct 23, 12 AM $ 0.000283
+0.28%
$ 283,168 $ 1,171
Oct 22, 11 PM $ 0.000281
+0.00%
$ 280,770 $ 1,166
Oct 22, 10 PM $ 0.000285
+0.16%
$ 285,422 $ 1,045
Oct 22, 9 PM $ 0.000286
-2.38%
$ 286,455 $ 1,051
Oct 22, 8 PM $ 0.000292
-0.58%
$ 291,975 $ 197