promptbidder Historical Data

PROMPT Page 35
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.000296
+0.64%
$ 295,758 $ 198
Oct 22, 6 PM $ 0.000294
-0.80%
$ 294,111 $ 198
Oct 22, 5 PM $ 0.000298
-0.36%
$ 298,090 $ 200
Oct 22, 4 PM $ 0.000298
-0.33%
$ 298,243 $ 751
Oct 22, 3 PM $ 0.000298
-0.19%
$ 297,988 $ 752
Oct 22, 2 PM $ 0.0003
-0.10%
$ 300,489 $ 750
Oct 22, 1 PM $ 0.000303
+0.16%
$ 302,544 $ 755
Oct 22, 12 PM $ 0.000303
+0.50%
$ 302,877 $ 759
Oct 22, 11 AM $ 0.000303
+1.08%
$ 302,542 $ 785
Oct 22, 10 AM $ 0.0003
+0.15%
$ 300,375 $ 654
Oct 22, 9 AM $ 0.0003
-0.51%
$ 300,150 $ 656
Oct 22, 8 AM $ 0.000301
-0.12%
$ 301,021 $ 659
Oct 22, 7 AM $ 0.0003
-0.31%
$ 300,450 $ 659
Oct 22, 6 AM $ 0.000301
-0.03%
$ 301,316 $ 659
Oct 22, 5 AM $ 0.000302
-0.43%
$ 302,243 $ 605
Oct 22, 4 AM $ 0.000303
+0.28%
$ 303,198 $ 609
Oct 22, 3 AM $ 0.000302
-0.61%
$ 302,000 $ 607
Oct 22, 2 AM $ 0.000306
+0.34%
$ 305,618 $ 618
Oct 22, 1 AM $ 0.000304
+0.27%
$ 303,709 $ 619
Oct 22, 12 AM $ 0.000303
-0.29%
$ 302,640 $ 616
Oct 21, 11 PM $ 0.000307
-0.59%
$ 306,932 $ 617
Oct 21, 10 PM $ 0.000311
-0.45%
$ 310,970 $ 627
Oct 21, 9 PM $ 0.000322
-0.31%
$ 321,941 $ 635
Oct 21, 8 PM $ 0.000324
-0.13%
$ 323,775 $ 1,116
Oct 21, 7 PM $ 0.000324
-0.13%
$ 324,473 $ 1,131
Oct 21, 6 PM $ 0.000324
-0.50%
$ 324,373 $ 1,133
Oct 21, 5 PM $ 0.000323
+2.42%
$ 322,998 $ 1,137
Oct 21, 4 PM $ 0.000316
+0.58%
$ 316,464 $ 559
Oct 21, 3 PM $ 0.000311
+1.82%
$ 310,587 $ 1,718
Oct 21, 2 PM $ 0.000302
+2.11%
$ 302,493 $ 1,665
Oct 21, 1 PM $ 0.000298
-0.53%
$ 298,368 $ 1,617
Oct 21, 12 PM $ 0.0003
+0.17%
$ 299,560 $ 1,917
Oct 21, 11 AM $ 0.000298
-0.32%
$ 297,920 $ 2,420
Oct 21, 10 AM $ 0.000296
+0.29%
$ 296,477 $ 3,092
Oct 21, 9 AM $ 0.000295
+0.02%
$ 295,463 $ 3,647
Oct 21, 8 AM $ 0.000296
-0.45%
$ 295,794 $ 3,645
Oct 21, 7 AM $ 0.000296
-0.03%
$ 295,934 $ 3,666
Oct 21, 6 AM $ 0.000296
+0.27%
$ 295,953 $ 3,652
Oct 21, 5 AM $ 0.000295
+0.08%
$ 295,486 $ 3,641
Oct 21, 4 AM $ 0.000296
-1.07%
$ 295,513 $ 3,642
Oct 21, 3 AM $ 0.000306
-0.02%
$ 306,008 $ 3,942
Oct 21, 2 AM $ 0.000306
-0.99%
$ 306,079 $ 3,936
Oct 21, 1 AM $ 0.000309
-0.78%
$ 309,408 $ 3,975
Oct 21, 12 AM $ 0.000312
-0.23%
$ 311,530 $ 4,010
Oct 20, 11 PM $ 0.000312
-0.24%
$ 312,427 $ 4,016
Oct 20, 10 PM $ 0.000312
+0.45%
$ 312,456 $ 5,554
Oct 20, 9 PM $ 0.000312
+2.31%
$ 312,388 $ 5,881
Oct 20, 8 PM $ 0.000304
+0.01%
$ 304,243 $ 5,397
Oct 20, 7 PM $ 0.000303
+0.00%
$ 302,699 $ 7,182
Oct 20, 6 PM $ 0.000302
-0.04%
$ 301,627 $ 8,315