promptbidder Historical Data

PROMPT Page 36
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.000301
-0.11%
$ 301,274 $ 8,289
Oct 20, 4 PM $ 0.000304
-3.22%
$ 304,447 $ 8,285
Oct 20, 3 PM $ 0.000323
+0.06%
$ 322,555 $ 7,384
Oct 20, 2 PM $ 0.000322
-0.66%
$ 322,308 $ 7,360
Oct 20, 1 PM $ 0.000324
+1.32%
$ 323,507 $ 7,455
Oct 20, 12 PM $ 0.000319
+0.10%
$ 319,268 $ 7,862
Oct 20, 11 AM $ 0.000308
-2.69%
$ 307,695 $ 10,374
Oct 20, 10 AM $ 0.000314
+0.13%
$ 313,637 $ 9,142
Oct 20, 9 AM $ 0.000313
-0.14%
$ 313,308 $ 8,561
Oct 20, 8 AM $ 0.000313
-0.23%
$ 312,642 $ 8,575
Oct 20, 7 AM $ 0.000315
+0.26%
$ 314,923 $ 8,564
Oct 20, 6 AM $ 0.000314
+0.31%
$ 313,697 $ 8,694
Oct 20, 5 AM $ 0.000312
+0.25%
$ 311,781 $ 8,656
Oct 20, 4 AM $ 0.000309
+0.80%
$ 309,342 $ 8,609
Oct 20, 3 AM $ 0.000293
+0.01%
$ 292,779 $ 8,260
Oct 20, 2 AM $ 0.000291
-0.06%
$ 290,603 $ 8,139
Oct 20, 1 AM $ 0.00029
+0.19%
$ 290,389 $ 8,133
Oct 20, 12 AM $ 0.000301
-0.62%
$ 301,297 $ 9,420
Oct 19, 11 PM $ 0.000307
-5.14%
$ 306,742 $ 9,539
Oct 19, 10 PM $ 0.000322
+2.93%
$ 322,424 $ 8,148
Oct 19, 9 PM $ 0.000314
-0.29%
$ 314,384 $ 7,753
Oct 19, 8 PM $ 0.000314
-0.02%
$ 313,983 $ 8,280
Oct 19, 7 PM $ 0.000306
+1.12%
$ 306,233 $ 9,317
Oct 19, 6 PM $ 0.000299
-0.51%
$ 299,126 $ 7,004
Oct 19, 5 PM $ 0.000302
+0.27%
$ 302,472 $ 12,042
Oct 19, 4 PM $ 0.00031
-0.07%
$ 310,100 $ 12,147
Oct 19, 3 PM $ 0.00031
-0.12%
$ 310,455 $ 12,084
Oct 19, 2 PM $ 0.000311
+2.76%
$ 310,831 $ 13,614
Oct 19, 1 PM $ 0.000314
-0.20%
$ 313,516 $ 13,493
Oct 19, 12 PM $ 0.000314
-5.00%
$ 313,926 $ 13,473
Oct 19, 11 AM $ 0.000332
+0.54%
$ 331,890 $ 11,001
Oct 19, 10 AM $ 0.000328
+0.07%
$ 328,445 $ 11,233
Oct 19, 9 AM $ 0.000323
+0.07%
$ 322,523 $ 11,168
Oct 19, 8 AM $ 0.000327
+0.61%
$ 327,259 $ 10,970
Oct 19, 7 AM $ 0.000326
+0.20%
$ 326,377 $ 11,100
Oct 19, 6 AM $ 0.000327
-0.19%
$ 327,124 $ 10,972
Oct 19, 5 AM $ 0.000329
+0.37%
$ 329,278 $ 11,040
Oct 19, 4 AM $ 0.000328
-0.18%
$ 327,780 $ 11,050
Oct 19, 3 AM $ 0.000327
+0.04%
$ 326,689 $ 12,673
Oct 19, 2 AM $ 0.000334
+0.03%
$ 333,592 $ 12,591
Oct 19, 1 AM $ 0.000334
-2.14%
$ 333,753 $ 12,522
Oct 19, 12 AM $ 0.000343
-0.32%
$ 343,286 $ 11,218
Oct 18, 11 PM $ 0.000344
-0.03%
$ 343,886 $ 11,345
Oct 18, 10 PM $ 0.000344
+0.18%
$ 344,208 $ 11,352
Oct 18, 9 PM $ 0.000345
-0.28%
$ 344,853 $ 13,007
Oct 18, 8 PM $ 0.000338
+0.29%
$ 337,637 $ 12,491
Oct 18, 7 PM $ 0.000336
+1.95%
$ 336,301 $ 11,350
Oct 18, 6 PM $ 0.000329
+4.33%
$ 329,491 $ 11,381
Oct 18, 5 PM $ 0.000315
+0.47%
$ 315,229 $ 6,458
Oct 18, 4 PM $ 0.000318
-0.30%
$ 318,116 $ 6,350