promptbidder Historical Data

PROMPT Page 37
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.000319
-0.17%
$ 319,375 $ 7,142
Oct 18, 2 PM $ 0.000311
-0.25%
$ 310,499 $ 7,162
Oct 18, 1 PM $ 0.000311
-2.76%
$ 311,061 $ 6,492
Oct 18, 12 PM $ 0.000321
+0.55%
$ 320,886 $ 5,851
Oct 18, 11 AM $ 0.000318
-0.19%
$ 318,264 $ 6,483
Oct 18, 10 AM $ 0.000318
+0.09%
$ 317,613 $ 6,237
Oct 18, 9 AM $ 0.000318
+3.05%
$ 318,427 $ 6,233
Oct 18, 8 AM $ 0.00032
-0.20%
$ 320,086 $ 6,263
Oct 18, 7 AM $ 0.000321
+0.71%
$ 320,876 $ 6,266
Oct 18, 6 AM $ 0.000318
+0.65%
$ 317,967 $ 6,932
Oct 18, 5 AM $ 0.000316
+0.47%
$ 315,617 $ 10,919
Oct 18, 4 AM $ 0.000314
-2.92%
$ 314,062 $ 10,859
Oct 18, 3 AM $ 0.000323
+0.43%
$ 323,232 $ 9,349
Oct 18, 2 AM $ 0.000322
-0.10%
$ 321,897 $ 9,423
Oct 18, 1 AM $ 0.000322
-2.59%
$ 321,887 $ 9,434
Oct 18, 12 AM $ 0.000319
+0.32%
$ 319,470 $ 9,379
Oct 17, 11 PM $ 0.00032
-0.96%
$ 319,925 $ 9,341
Oct 17, 10 PM $ 0.000324
+2.31%
$ 324,157 $ 9,464
Oct 17, 9 PM $ 0.000317
+0.87%
$ 316,712 $ 7,895
Oct 17, 8 PM $ 0.000313
+0.51%
$ 312,697 $ 7,831
Oct 17, 7 PM $ 0.00032
-0.10%
$ 320,396 $ 8,868
Oct 17, 6 PM $ 0.000321
+0.17%
$ 321,005 $ 9,898
Oct 17, 5 PM $ 0.000319
+2.10%
$ 319,176 $ 10,958
Oct 17, 4 PM $ 0.000313
-2.05%
$ 313,444 $ 15,495
Oct 17, 3 PM $ 0.000317
+0.67%
$ 316,605 $ 18,195
Oct 17, 2 PM $ 0.000304
-0.05%
$ 304,088 $ 18,513
Oct 17, 1 PM $ 0.000306
-3.41%
$ 306,317 $ 17,923
Oct 17, 12 PM $ 0.000318
+0.97%
$ 318,031 $ 17,972
Oct 17, 11 AM $ 0.000315
+2.94%
$ 314,907 $ 17,409
Oct 17, 10 AM $ 0.000305
-1.22%
$ 305,096 $ 17,204
Oct 17, 9 AM $ 0.000307
+0.42%
$ 307,306 $ 17,369
Oct 17, 8 AM $ 0.000306
-1.16%
$ 306,402 $ 18,387
Oct 17, 7 AM $ 0.00032
+2.54%
$ 319,531 $ 19,051
Oct 17, 6 AM $ 0.000318
-11.70%
$ 318,392 $ 18,547
Oct 17, 5 AM $ 0.000362
-0.25%
$ 362,341 $ 15,253
Oct 17, 4 AM $ 0.000363
-0.03%
$ 362,647 $ 17,901
Oct 17, 3 AM $ 0.000363
-2.55%
$ 362,516 $ 17,877
Oct 17, 2 AM $ 0.00037
-0.30%
$ 369,876 $ 17,695
Oct 17, 1 AM $ 0.000372
+0.37%
$ 371,968 $ 18,118
Oct 17, 12 AM $ 0.000369
+0.46%
$ 369,292 $ 18,622
Oct 16, 11 PM $ 0.000355
-3.10%
$ 355,288 $ 18,476
Oct 16, 10 PM $ 0.000356
-0.16%
$ 356,302 $ 18,400
Oct 16, 9 PM $ 0.000355
+0.47%
$ 354,933 $ 19,429
Oct 16, 8 PM $ 0.000357
-0.31%
$ 357,045 $ 20,387
Oct 16, 7 PM $ 0.000342
-0.69%
$ 342,463 $ 20,533
Oct 16, 6 PM $ 0.000333
-0.95%
$ 332,577 $ 23,081
Oct 16, 5 PM $ 0.000358
+1.27%
$ 358,493 $ 23,116
Oct 16, 4 PM $ 0.000351
-9.83%
$ 351,196 $ 18,321
Oct 16, 3 PM $ 0.000396
-0.33%
$ 396,279 $ 16,348
Oct 16, 2 PM $ 0.00038
-4.45%
$ 379,734 $ 19,298