promptbidder Historical Data

PROMPT Page 38
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.000398
-0.27%
$ 398,314 $ 19,246
Oct 16, 12 PM $ 0.000398
+0.14%
$ 397,891 $ 19,830
Oct 16, 11 AM $ 0.000396
-1.27%
$ 396,347 $ 22,180
Oct 16, 10 AM $ 0.0004
+0.89%
$ 399,719 $ 21,878
Oct 16, 9 AM $ 0.000402
-1.47%
$ 401,660 $ 24,001
Oct 16, 8 AM $ 0.000398
-3.86%
$ 398,430 $ 23,457
Oct 16, 7 AM $ 0.000416
-0.61%
$ 416,024 $ 23,103
Oct 16, 6 AM $ 0.000415
+0.94%
$ 414,560 $ 23,843
Oct 16, 5 AM $ 0.000411
+1.50%
$ 410,997 $ 23,366
Oct 16, 4 AM $ 0.000426
-0.36%
$ 426,273 $ 21,204
Oct 16, 3 AM $ 0.000429
+0.01%
$ 428,641 $ 23,683
Oct 16, 2 AM $ 0.000425
+0.52%
$ 425,268 $ 25,945
Oct 16, 1 AM $ 0.000409
+0.28%
$ 408,739 $ 25,366
Oct 16, 12 AM $ 0.000408
+0.19%
$ 407,791 $ 24,779
Oct 15, 11 PM $ 0.000406
+0.25%
$ 406,410 $ 24,772
Oct 15, 10 PM $ 0.000421
-1.43%
$ 420,925 $ 31,275
Oct 15, 9 PM $ 0.000427
-1.01%
$ 426,959 $ 30,307
Oct 15, 8 PM $ 0.000445
-1.85%
$ 444,580 $ 29,369
Oct 15, 7 PM $ 0.000456
-2.51%
$ 455,953 $ 28,320
Oct 15, 6 PM $ 0.000486
+3.66%
$ 486,083 $ 24,757
Oct 15, 5 PM $ 0.00048
-0.81%
$ 480,043 $ 23,731
Oct 15, 4 PM $ 0.000478
-3.04%
$ 477,568 $ 23,772
Oct 15, 3 PM $ 0.000497
-3.28%
$ 497,288 $ 21,782
Oct 15, 2 PM $ 0.000522
+1.84%
$ 521,705 $ 19,171
Oct 15, 1 PM $ 0.000527
-0.54%
$ 526,880 $ 19,326
Oct 15, 12 PM $ 0.000517
-0.90%
$ 516,666 $ 19,941
Oct 15, 11 AM $ 0.000511
-0.75%
$ 510,559 $ 17,921
Oct 15, 10 AM $ 0.00052
+4.95%
$ 520,029 $ 17,442
Oct 15, 9 AM $ 0.000502
+0.15%
$ 502,408 $ 15,565
Oct 15, 8 AM $ 0.000503
+1.31%
$ 502,837 $ 14,574
Oct 15, 7 AM $ 0.00049
-0.06%
$ 490,157 $ 15,047
Oct 15, 6 AM $ 0.000488
-3.54%
$ 487,995 $ 14,592
Oct 15, 5 AM $ 0.0005
+0.70%
$ 500,382 $ 14,576
Oct 15, 4 AM $ 0.000493
+6.06%
$ 492,496 $ 14,232
Oct 15, 3 AM $ 0.000478
-0.90%
$ 478,362 $ 11,782
Oct 15, 2 AM $ 0.000484
+0.68%
$ 484,284 $ 9,583
Oct 14, 11 PM $ 0.000396
+0.00%
$ 396,002 $ 8,290
Oct 14, 10 PM $ 0.000396
+0.00%
$ 395,783 $ 3,342
Oct 14, 9 PM $ 0.000393
-0.66%
$ 392,549 $ 3,333
Oct 14, 8 PM $ 0.000408
+0.31%
$ 407,899 $ 4,361
Oct 14, 7 PM $ 0.000416
+0.20%
$ 416,329 $ 4,341
Oct 14, 6 PM $ 0.000417
+0.48%
$ 416,652 $ 4,426
Oct 14, 5 PM $ 0.000417
-0.32%
$ 416,601 $ 5,075
Oct 14, 4 PM $ 0.000417
+2.07%
$ 416,811 $ 5,128
Oct 14, 3 PM $ 0.0004
-0.80%
$ 400,105 $ 5,009
Oct 14, 2 PM $ 0.000405
+1.26%
$ 404,738 $ 4,951
Oct 14, 1 PM $ 0.000392
-0.11%
$ 391,934 $ 4,723
Oct 14, 12 PM $ 0.000394
-1.06%
$ 394,219 $ 3,897
Oct 14, 11 AM $ 0.000398
+0.93%
$ 397,852 $ 4,377
Oct 14, 10 AM $ 0.000406
+1.48%
$ 405,661 $ 4,331