promptbidder Historical Data

PROMPT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.000404
+0.32%
$ 404,110 $ 4,317
Oct 14, 8 AM $ 0.000399
-1.64%
$ 399,487 $ 3,985
Oct 14, 7 AM $ 0.000412
+0.62%
$ 409,710 $ 6,150
Oct 14, 6 AM $ 0.00042
-0.38%
$ 420,133 $ 10,245
Oct 14, 5 AM $ 0.00043
+0.46%
$ 429,566 $ 11,529
Oct 14, 4 AM $ 0.000446
-1.28%
$ 445,497 $ 11,417
Oct 14, 3 AM $ 0.00045
-0.23%
$ 449,674 $ 11,666
Oct 14, 2 AM $ 0.000448
-0.98%
$ 448,130 $ 11,683
Oct 14, 1 AM $ 0.00045
-0.11%
$ 449,933 $ 11,572
Oct 14, 12 AM $ 0.00045
+0.90%
$ 450,267 $ 11,497
Oct 13, 11 PM $ 0.000448
+4.09%
$ 448,393 $ 13,068
Oct 13, 10 PM $ 0.000431
-2.75%
$ 430,824 $ 12,615
Oct 13, 9 PM $ 0.000429
-0.18%
$ 428,932 $ 13,587
Oct 13, 8 PM $ 0.000429
-0.43%
$ 428,822 $ 12,492
Oct 13, 7 PM $ 0.000423
+0.50%
$ 423,134 $ 12,520
Oct 13, 6 PM $ 0.00042
+6.46%
$ 419,924 $ 12,232
Oct 13, 5 PM $ 0.000394
+0.97%
$ 393,780 $ 11,292
Oct 13, 4 PM $ 0.000398
+0.05%
$ 397,791 $ 11,194
Oct 13, 3 PM $ 0.000395
+0.93%
$ 394,642 $ 11,120
Oct 13, 2 PM $ 0.000393
+0.41%
$ 392,873 $ 10,935
Oct 13, 1 PM $ 0.000387
-0.37%
$ 387,477 $ 10,943
Oct 13, 12 PM $ 0.000389
+1.09%
$ 389,200 $ 10,923
Oct 13, 11 AM $ 0.000389
-0.77%
$ 388,956 $ 10,472
Oct 13, 10 AM $ 0.000393
-0.75%
$ 392,572 $ 11,849
Oct 13, 9 AM $ 0.000394
-0.58%
$ 394,306 $ 12,302
Oct 13, 8 AM $ 0.000404
+5.57%
$ 403,676 $ 12,285
Oct 13, 7 AM $ 0.000398
+0.00%
$ 397,518 $ 9,423
Oct 13, 6 AM $ 0.000426
+0.00%
$ 425,708 $ 5,225
Oct 13, 5 AM $ 0.000427
-0.63%
$ 426,518 $ 4,209
Oct 13, 4 AM $ 0.000428
+0.07%
$ 428,308 $ 4,243
Oct 13, 3 AM $ 0.00043
-0.28%
$ 430,313 $ 4,231
Oct 13, 2 AM $ 0.000431
-1.03%
$ 430,873 $ 4,266
Oct 13, 1 AM $ 0.000433
+0.33%
$ 433,068 $ 4,417
Oct 13, 12 AM $ 0.000441
-0.26%
$ 441,461 $ 4,380
Oct 12, 11 PM $ 0.000442
-0.67%
$ 441,503 $ 2,790
Oct 12, 10 PM $ 0.000444
-0.19%
$ 443,609 $ 2,801
Oct 12, 9 PM $ 0.000449
-0.53%
$ 449,227 $ 1,864
Oct 12, 8 PM $ 0.000448
+0.19%
$ 447,609 $ 2,051
Oct 12, 7 PM $ 0.000446
-1.74%
$ 445,860 $ 2,029
Oct 12, 6 PM $ 0.000459
+0.15%
$ 458,958 $ 2,090
Oct 12, 5 PM $ 0.000445
+0.95%
$ 444,701 $ 2,180
Oct 12, 4 PM $ 0.000441
+1.64%
$ 440,525 $ 2,125
Oct 12, 3 PM $ 0.000447
+3.79%
$ 447,446 $ 2,341
Oct 12, 2 PM $ 0.000424
+0.71%
$ 423,785 $ 2,255
Oct 12, 1 PM $ 0.000426
+2.89%
$ 426,069 $ 2,602
Oct 12, 12 PM $ 0.000414
+0.29%
$ 413,581 $ 2,607
Oct 12, 11 AM $ 0.000412
-0.11%
$ 411,991 $ 2,614
Oct 12, 10 AM $ 0.000399
+1.01%
$ 399,410 $ 1,515
Oct 12, 9 AM $ 0.000397
-0.33%
$ 396,652 $ 1,470
Oct 12, 8 AM $ 0.0004
-3.19%
$ 399,536 $ 1,478