promptbidder Historical Data

PROMPT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.000412
+0.05%
$ 411,756 $ 1,597
Oct 12, 6 AM $ 0.00041
-0.02%
$ 410,307 $ 1,617
Oct 12, 5 AM $ 0.000408
+0.14%
$ 407,687 $ 1,679
Oct 12, 4 AM $ 0.000405
+0.94%
$ 404,533 $ 1,666
Oct 12, 3 AM $ 0.000399
+0.87%
$ 399,182 $ 1,640
Oct 12, 2 AM $ 0.000395
+3.44%
$ 395,120 $ 1,619
Oct 12, 1 AM $ 0.00038
-0.52%
$ 380,350 $ 1,531
Oct 12, 12 AM $ 0.000385
-1.09%
$ 385,460 $ 1,533
Oct 11, 11 PM $ 0.000389
+0.52%
$ 389,062 $ 1,582
Oct 11, 10 PM $ 0.000385
-3.19%
$ 385,251 $ 2,784
Oct 11, 9 PM $ 0.00038
-0.54%
$ 380,390 $ 3,732
Oct 11, 8 PM $ 0.000386
-0.42%
$ 385,732 $ 3,579
Oct 11, 7 PM $ 0.000392
-1.65%
$ 392,243 $ 3,711
Oct 11, 6 PM $ 0.000399
-3.31%
$ 398,945 $ 3,709
Oct 11, 5 PM $ 0.000414
+0.56%
$ 414,401 $ 3,648
Oct 11, 4 PM $ 0.000415
+0.51%
$ 414,745 $ 3,709
Oct 11, 3 PM $ 0.000411
+0.77%
$ 411,449 $ 3,493
Oct 11, 2 PM $ 0.000411
+4.35%
$ 410,850 $ 3,727
Oct 11, 1 PM $ 0.000405
+0.09%
$ 404,530 $ 3,333
Oct 11, 12 PM $ 0.000405
-0.46%
$ 404,866 $ 3,310
Oct 11, 11 AM $ 0.000403
-0.44%
$ 403,244 $ 3,331
Oct 11, 10 AM $ 0.000409
+3.29%
$ 408,742 $ 3,309
Oct 11, 9 AM $ 0.000398
+0.77%
$ 397,674 $ 3,113
Oct 11, 8 AM $ 0.000394
-2.42%
$ 393,523 $ 3,104
Oct 11, 7 AM $ 0.000404
-0.80%
$ 403,951 $ 2,860
Oct 11, 6 AM $ 0.000406
+1.08%
$ 405,618 $ 3,343
Oct 11, 5 AM $ 0.000407
+0.16%
$ 406,652 $ 3,231
Oct 11, 4 AM $ 0.00041
+1.57%
$ 410,285 $ 3,269
Oct 11, 3 AM $ 0.000407
-2.61%
$ 407,454 $ 3,330
Oct 11, 2 AM $ 0.000409
+1.08%
$ 408,552 $ 4,018
Oct 11, 1 AM $ 0.000409
-2.14%
$ 409,191 $ 3,868
Oct 11, 12 AM $ 0.000411
-2.19%
$ 410,822 $ 4,002
Oct 10, 11 PM $ 0.000434
+1.78%
$ 434,469 $ 4,195
Oct 10, 10 PM $ 0.000419
-2.31%
$ 419,364 $ 2,905
Oct 10, 9 PM $ 0.000417
-12.84%
$ 416,627 $ 2,761
Oct 10, 8 PM $ 0.000477
+3.20%
$ 477,159 $ 2,973
Oct 10, 7 PM $ 0.000462
-0.83%
$ 461,994 $ 2,935
Oct 10, 6 PM $ 0.000467
-0.52%
$ 466,792 $ 2,958
Oct 10, 5 PM $ 0.000471
-0.48%
$ 470,499 $ 2,979
Oct 10, 4 PM $ 0.000473
-3.13%
$ 472,780 $ 3,227
Oct 10, 3 PM $ 0.000499
+0.64%
$ 498,805 $ 3,548
Oct 10, 2 PM $ 0.000496
-0.15%
$ 495,849 $ 3,775
Oct 10, 1 PM $ 0.000494
+0.46%
$ 494,193 $ 3,873
Oct 10, 12 PM $ 0.000493
+0.15%
$ 492,736 $ 3,906
Oct 10, 11 AM $ 0.000491
+0.33%
$ 491,022 $ 3,907
Oct 10, 10 AM $ 0.00049
+0.10%
$ 489,830 $ 4,257
Oct 10, 9 AM $ 0.000488
+0.20%
$ 488,270 $ 4,484
Oct 10, 8 AM $ 0.0005
+0.01%
$ 499,617 $ 4,529
Oct 10, 7 AM $ 0.00048
-0.94%
$ 480,014 $ 5,145
Oct 10, 6 AM $ 0.000487
+0.36%
$ 487,374 $ 4,620