promptbidder Historical Data

PROMPT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 0.000485
-0.23%
$ 484,697 $ 6,238
Oct 10, 4 AM $ 0.000505
+3.43%
$ 504,554 $ 6,252
Oct 10, 3 AM $ 0.000496
+1.05%
$ 495,566 $ 7,314
Oct 10, 2 AM $ 0.000493
+0.36%
$ 493,120 $ 7,056
Oct 10, 1 AM $ 0.000492
+0.01%
$ 492,033 $ 7,069
Oct 10, 12 AM $ 0.000493
+0.80%
$ 492,925 $ 8,842
Oct 9, 11 PM $ 0.000488
-0.88%
$ 488,101 $ 11,201
Oct 9, 10 PM $ 0.000489
+3.65%
$ 489,130 $ 11,281
Oct 9, 9 PM $ 0.000476
+0.46%
$ 475,717 $ 10,088
Oct 9, 8 PM $ 0.000472
+2.64%
$ 472,217 $ 10,241
Oct 9, 7 PM $ 0.000459
+0.22%
$ 459,224 $ 10,180
Oct 9, 6 PM $ 0.000461
+0.17%
$ 460,816 $ 10,139
Oct 9, 5 PM $ 0.00046
-0.29%
$ 459,749 $ 10,685
Oct 9, 4 PM $ 0.000477
+2.51%
$ 476,801 $ 11,192
Oct 9, 3 PM $ 0.000482
+0.23%
$ 482,446 $ 10,545
Oct 9, 2 PM $ 0.000485
-0.85%
$ 485,476 $ 10,282
Oct 9, 1 PM $ 0.000478
-0.02%
$ 477,987 $ 10,366
Oct 9, 12 PM $ 0.000476
+0.41%
$ 476,209 $ 10,357
Oct 9, 11 AM $ 0.000474
-3.04%
$ 473,619 $ 16,492
Oct 9, 10 AM $ 0.000484
-0.11%
$ 484,111 $ 16,059
Oct 9, 9 AM $ 0.000483
+0.43%
$ 483,271 $ 16,401
Oct 9, 8 AM $ 0.000473
-3.99%
$ 472,546 $ 16,243
Oct 9, 7 AM $ 0.000487
-0.74%
$ 487,321 $ 15,947
Oct 9, 6 AM $ 0.000507
+0.00%
$ 506,783 $ 16,404
Oct 9, 12 AM $ 0.000574
+0.00%
$ 573,763 $ 10,727
Oct 8, 11 PM $ 0.00057
-0.34%
$ 569,834 $ 10,751
Oct 8, 10 PM $ 0.000572
-0.36%
$ 571,781 $ 11,362
Oct 8, 9 PM $ 0.000569
+2.74%
$ 569,178 $ 11,462
Oct 8, 8 PM $ 0.000557
+0.20%
$ 556,670 $ 11,146
Oct 8, 7 PM $ 0.000553
-0.03%
$ 553,355 $ 11,177
Oct 8, 6 PM $ 0.000557
+0.30%
$ 557,268 $ 11,136
Oct 8, 5 PM $ 0.000569
+1.94%
$ 569,312 $ 10,619
Oct 8, 4 PM $ 0.000557
+0.50%
$ 557,475 $ 9,926
Oct 8, 3 PM $ 0.000554
+0.01%
$ 554,466 $ 9,859
Oct 8, 2 PM $ 0.00056
+1.37%
$ 560,122 $ 9,854
Oct 8, 1 PM $ 0.000558
+0.00%
$ 557,709 $ 9,823
Oct 8, 11 AM $ 0.000606
-0.07%
$ 606,042 $ 4,290
Oct 8, 10 AM $ 0.000614
+0.18%
$ 614,052 $ 4,277
Oct 8, 9 AM $ 0.000614
-3.25%
$ 613,850 $ 3,613
Oct 8, 8 AM $ 0.000633
+0.57%
$ 632,572 $ 4,920
Oct 8, 7 AM $ 0.000628
-0.08%
$ 627,617 $ 6,293
Oct 8, 6 AM $ 0.000622
+0.25%
$ 621,795 $ 9,286
Oct 8, 5 AM $ 0.000606
-1.79%
$ 606,268 $ 9,046
Oct 8, 4 AM $ 0.000616
+0.27%
$ 615,751 $ 7,538
Oct 8, 3 AM $ 0.000617
-0.72%
$ 617,057 $ 7,498
Oct 8, 2 AM $ 0.000623
+0.16%
$ 622,922 $ 7,589
Oct 8, 1 AM $ 0.000622
+0.08%
$ 621,538 $ 9,057
Oct 8, 12 AM $ 0.000622
-0.88%
$ 621,633 $ 9,600
Oct 7, 11 PM $ 0.000629
-0.41%
$ 629,196 $ 9,288
Oct 7, 10 PM $ 0.00064
-3.05%
$ 639,553 $ 9,223