promptbidder Historical Data

PROMPT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.000662
-0.01%
$ 662,340 $ 9,193
Oct 7, 8 PM $ 0.000659
+0.25%
$ 659,320 $ 9,230
Oct 7, 7 PM $ 0.000655
-0.24%
$ 655,137 $ 9,165
Oct 7, 6 PM $ 0.000658
-0.51%
$ 657,853 $ 9,267
Oct 7, 5 PM $ 0.000661
-0.56%
$ 660,904 $ 10,895
Oct 7, 4 PM $ 0.000659
+0.21%
$ 659,266 $ 11,914
Oct 7, 3 PM $ 0.000663
-0.80%
$ 662,985 $ 13,836
Oct 7, 2 PM $ 0.000647
-0.93%
$ 647,328 $ 14,879
Oct 7, 1 PM $ 0.000663
-2.48%
$ 662,920 $ 19,175
Oct 7, 12 PM $ 0.000675
-0.09%
$ 675,314 $ 20,913
Oct 7, 11 AM $ 0.000677
+0.00%
$ 677,189 $ 20,515
Oct 7, 6 AM $ 0.000731
+0.00%
$ 731,315 $ 16,353
Oct 7, 5 AM $ 0.000733
-0.26%
$ 733,243 $ 16,336
Oct 7, 4 AM $ 0.000729
-0.11%
$ 729,164 $ 20,874
Oct 7, 3 AM $ 0.000731
+0.16%
$ 730,495 $ 20,841
Oct 7, 2 AM $ 0.000748
+0.21%
$ 748,211 $ 22,717
Oct 7, 1 AM $ 0.000746
+1.66%
$ 746,250 $ 27,204
Oct 7, 12 AM $ 0.000734
-0.30%
$ 734,074 $ 27,824
Oct 6, 11 PM $ 0.000738
-4.04%
$ 738,053 $ 27,907
Oct 6, 10 PM $ 0.00077
+0.24%
$ 770,171 $ 27,590
Oct 6, 9 PM $ 0.000766
-0.22%
$ 766,174 $ 27,562
Oct 6, 8 PM $ 0.000768
-0.48%
$ 767,691 $ 27,547
Oct 6, 7 PM $ 0.000773
-0.19%
$ 773,316 $ 28,672
Oct 6, 6 PM $ 0.000785
+2.41%
$ 784,783 $ 29,096
Oct 6, 5 PM $ 0.000784
-0.44%
$ 783,667 $ 28,412
Oct 6, 4 PM $ 0.000756
-3.30%
$ 755,975 $ 28,149
Oct 6, 3 PM $ 0.000779
+0.43%
$ 778,988 $ 26,458
Oct 6, 2 PM $ 0.000833
+0.59%
$ 833,138 $ 31,919
Oct 6, 1 PM $ 0.00084
+1.14%
$ 840,201 $ 39,659
Oct 6, 12 PM $ 0.00084
+0.40%
$ 839,535 $ 40,323
Oct 6, 11 AM $ 0.000837
+0.00%
$ 837,068 $ 40,386
Oct 6, 10 AM $ 0.00084
-0.20%
$ 839,556 $ 40,993
Oct 6, 9 AM $ 0.000843
-2.90%
$ 842,757 $ 40,933
Oct 6, 8 AM $ 0.000858
+0.50%
$ 858,305 $ 39,798
Oct 6, 7 AM $ 0.000833
-0.07%
$ 832,593 $ 40,112
Oct 6, 6 AM $ 0.00083
+0.44%
$ 830,179 $ 41,542
Oct 6, 4 AM $ 0.0009
+0.00%
$ 899,703 $ 37,448
Oct 6, 3 AM $ 0.000901
-0.12%
$ 900,788 $ 37,523
Oct 6, 2 AM $ 0.000864
+0.00%
$ 863,620 $ 36,437
Oct 6, 1 AM $ 0.000786
+0.00%
$ 786,216 $ 29,932
Oct 6, 12 AM $ 0.00079
+0.35%
$ 789,767 $ 28,644
Oct 5, 11 PM $ 0.000786
+0.20%
$ 786,106 $ 29,890
Oct 5, 10 PM $ 0.000782
-0.49%
$ 782,285 $ 30,049
Oct 5, 9 PM $ 0.000785
-0.22%
$ 784,545 $ 31,251
Oct 5, 8 PM $ 0.000783
+1.71%
$ 782,674 $ 31,925
Oct 5, 7 PM $ 0.00077
-0.54%
$ 769,854 $ 30,899
Oct 5, 6 PM $ 0.000798
-0.60%
$ 797,920 $ 31,751
Oct 5, 5 PM $ 0.000832
+0.45%
$ 831,673 $ 31,859
Oct 5, 4 PM $ 0.00083
+0.17%
$ 830,382 $ 31,326
Oct 5, 2 PM $ 0.000799
+1.23%
$ 798,912 $ 26,384